Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 42 Seconds ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00894893 CA$0.00894893 CA$0.00894893 CA$0.00894893 - CA$4,474,470
May-04 2024 CA$0.00894893 CA$0.00894893 CA$0.00894893 CA$0.00894893 - CA$4,474,470
May-03 2024 CA$0.00894893 CA$0.00894893 CA$0.00894893 CA$0.00894893 - CA$4,474,470
May-02 2024 CA$0.00894893 CA$0.00894893 CA$0.00894893 CA$0.00894893 - CA$4,474,470
May-01 2024 CA$0.00894893 CA$0.00894893 CA$0.00894893 CA$0.00894893 - CA$4,474,470
Apr-30 2024 CA$0.00894893 CA$0.00894893 CA$0.00894893 CA$0.00894893 CA$214 CA$4,474,470
Apr-29 2024 CA$0.00890349 CA$0.00890349 CA$0.00890349 CA$0.00890349 - CA$4,451,749
Apr-28 2024 CA$0.00890349 CA$0.00890349 CA$0.00890349 CA$0.00890349 - CA$4,451,749
Apr-27 2024 CA$0.00890349 CA$0.00890349 CA$0.00890349 CA$0.00890349 - CA$4,451,749
Apr-26 2024 CA$0.00890349 CA$0.00890349 CA$0.0091021 CA$0.0091021 CA$437 CA$4,451,749
Apr-25 2024 CA$0.0091021 CA$0.0091021 CA$0.0091021 CA$0.0091021 - CA$4,551,054
Apr-24 2024 CA$0.0091021 CA$0.0091021 CA$0.00945338 CA$0.00945338 CA$209 CA$4,551,054
Apr-23 2024 CA$0.00945338 CA$0.0092268 CA$0.00945338 CA$0.00929991 CA$294 CA$4,726,691
Apr-22 2024 CA$0.00929991 CA$0.00900229 CA$0.0093025 CA$0.00900229 CA$1,001 CA$4,649,955
Apr-21 2024 CA$0.00900229 CA$0.00900229 CA$0.00900229 CA$0.00900229 - CA$4,501,149

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.