Market Cap zł10.08T 2.1%
Volume 24h zł397.84B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.026295 zł0.026295 zł0.026295 zł0.026295 - zł13,147,914
May-04 2024 zł0.026295 zł0.026295 zł0.026295 zł0.026295 - zł13,147,914
May-03 2024 zł0.026295 zł0.026295 zł0.026295 zł0.026295 - zł13,147,914
May-02 2024 zł0.026295 zł0.026295 zł0.026295 zł0.026295 - zł13,147,914
May-01 2024 zł0.026295 zł0.026295 zł0.026295 zł0.026295 - zł13,147,914
Apr-30 2024 zł0.026295 zł0.026295 zł0.026295 zł0.026295 zł628 zł13,147,914
Apr-29 2024 zł0.026162 zł0.026162 zł0.026162 zł0.026162 - zł13,081,153
Apr-28 2024 zł0.026162 zł0.026162 zł0.026162 zł0.026162 - zł13,081,153
Apr-27 2024 zł0.026162 zł0.026162 zł0.026162 zł0.026162 - zł13,081,153
Apr-26 2024 zł0.026162 zł0.026162 zł0.026745 zł0.026745 zł1,284 zł13,081,153
Apr-25 2024 zł0.026745 zł0.026745 zł0.026745 zł0.026745 - zł13,372,953
Apr-24 2024 zł0.026745 zł0.026745 zł0.027778 zł0.027778 zł615 zł13,372,953
Apr-23 2024 zł0.027778 zł0.027112 zł0.027778 zł0.027327 zł863 zł13,889,051
Apr-22 2024 zł0.027327 zł0.026452 zł0.027334 zł0.026452 zł2,940 zł13,663,566
Apr-21 2024 zł0.026452 zł0.026452 zł0.026452 zł0.026452 - zł13,226,309

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.