Cap Marché zł10.12T
2.42%
Volume 24h zł424.28B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.026238 | zł0.026238 | zł0.026238 | zł0.026238 | - | zł13,119,240 |
Apr-26 2024 | zł0.026238 | zł0.026238 | zł0.026823 | zł0.026823 | zł1,288 | zł13,119,240 |
Apr-25 2024 | zł0.026823 | zł0.026823 | zł0.026823 | zł0.026823 | - | zł13,411,891 |
Apr-24 2024 | zł0.026823 | zł0.026823 | zł0.027858 | zł0.027858 | zł617 | zł13,411,891 |
Apr-23 2024 | zł0.027858 | zł0.027191 | zł0.027858 | zł0.027406 | zł866 | zł13,929,491 |
Apr-22 2024 | zł0.027406 | zł0.026529 | zł0.027414 | zł0.026529 | zł2,949 | zł13,703,350 |
Apr-21 2024 | zł0.026529 | zł0.026529 | zł0.026529 | zł0.026529 | - | zł13,264,820 |
Apr-20 2024 | zł0.026529 | zł0.026529 | zł0.026529 | zł0.026529 | - | zł13,264,820 |
Apr-19 2024 | zł0.026529 | zł0.022716 | zł0.026529 | zł0.023987 | zł16,035 | zł13,264,820 |
Apr-18 2024 | zł0.023987 | zł0.023987 | zł0.025463 | zł0.025463 | zł2,132 | zł11,993,961 |
Apr-17 2024 | zł0.025463 | zł0.025463 | zł0.025463 | zł0.025463 | - | zł12,731,908 |
Apr-16 2024 | zł0.025463 | zł0.025463 | zł0.025463 | zł0.025463 | - | zł12,731,908 |
Apr-15 2024 | zł0.025463 | zł0.025463 | zł0.025631 | zł0.025631 | zł153 | zł12,731,908 |
Apr-14 2024 | zł0.025631 | zł0.024917 | zł0.028565 | zł0.028565 | zł2,326 | zł12,815,671 |
Apr-13 2024 | zł0.028565 | zł0.028565 | zł0.028565 | zł0.028565 | - | zł14,282,925 |
Analyse historique et de marché du prix de Rainicorn (RAINI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1122 jours, à partir du jour 02-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.