Market Cap AR$2,250.79T 3.74%
Volume 24h AR$85.21T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.729 AR$5.729 AR$5.729 AR$5.729 - AR$2,864,768,266
May-03 2024 AR$5.729 AR$5.729 AR$5.729 AR$5.729 - AR$2,864,768,266
May-02 2024 AR$5.729 AR$5.729 AR$5.729 AR$5.729 - AR$2,864,768,266
May-01 2024 AR$5.729 AR$5.729 AR$5.729 AR$5.729 - AR$2,864,768,266
Apr-30 2024 AR$5.729 AR$5.729 AR$5.729 AR$5.729 AR$136,909 AR$2,864,768,266
Apr-29 2024 AR$5.700 AR$5.700 AR$5.700 AR$5.700 - AR$2,850,221,672
Apr-28 2024 AR$5.700 AR$5.700 AR$5.700 AR$5.700 - AR$2,850,221,672
Apr-27 2024 AR$5.700 AR$5.700 AR$5.700 AR$5.700 - AR$2,850,221,672
Apr-26 2024 AR$5.700 AR$5.700 AR$5.827 AR$5.827 AR$279,816 AR$2,850,221,672
Apr-25 2024 AR$5.827 AR$5.827 AR$5.827 AR$5.827 - AR$2,913,801,471
Apr-24 2024 AR$5.827 AR$5.827 AR$6.052 AR$6.052 AR$134,070 AR$2,913,801,471
Apr-23 2024 AR$6.052 AR$5.907 AR$6.052 AR$5.954 AR$188,069 AR$3,026,252,686
Apr-22 2024 AR$5.954 AR$5.763 AR$5.955 AR$5.763 AR$640,653 AR$2,977,122,454
Apr-21 2024 AR$5.763 AR$5.763 AR$5.763 AR$5.763 - AR$2,881,849,555
Apr-20 2024 AR$5.763 AR$5.763 AR$5.763 AR$5.763 - AR$2,881,849,555

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1129 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.