Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.030991 RM0.030991 RM0.030991 RM0.030991 - RM15,495,942
May-03 2024 RM0.030991 RM0.030991 RM0.030991 RM0.030991 - RM15,495,942
May-02 2024 RM0.030991 RM0.030991 RM0.030991 RM0.030991 - RM15,495,942
May-01 2024 RM0.030991 RM0.030991 RM0.030991 RM0.030991 - RM15,495,942
Apr-30 2024 RM0.030991 RM0.030991 RM0.030991 RM0.030991 RM741 RM15,495,942
Apr-29 2024 RM0.030834 RM0.030834 RM0.030834 RM0.030834 - RM15,417,257
Apr-28 2024 RM0.030834 RM0.030834 RM0.030834 RM0.030834 - RM15,417,257
Apr-27 2024 RM0.030834 RM0.030834 RM0.030834 RM0.030834 - RM15,417,257
Apr-26 2024 RM0.030834 RM0.030834 RM0.031522 RM0.031522 RM1,514 RM15,417,257
Apr-25 2024 RM0.031522 RM0.031522 RM0.031522 RM0.031522 - RM15,761,170
Apr-24 2024 RM0.031522 RM0.031522 RM0.032738 RM0.032738 RM725 RM15,761,170
Apr-23 2024 RM0.032738 RM0.031954 RM0.032738 RM0.032207 RM1,017 RM16,369,434
Apr-22 2024 RM0.032207 RM0.031176 RM0.032216 RM0.031176 RM3,465 RM16,103,682
Apr-21 2024 RM0.031176 RM0.031176 RM0.031176 RM0.031176 - RM15,588,337
Apr-20 2024 RM0.031176 RM0.031176 RM0.031176 RM0.031176 - RM15,588,337

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.