Market Cap Bs.92.59T 2.52%
Volume 24h Bs.4.01T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Rainicorn RAINI

Rainicorn (RAINI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.238414 Bs.0.238414 Bs.0.238414 Bs.0.238414 - Bs.119,207,078
May-04 2024 Bs.0.238414 Bs.0.238414 Bs.0.238414 Bs.0.238414 - Bs.119,207,078
May-03 2024 Bs.0.238414 Bs.0.238414 Bs.0.238414 Bs.0.238414 - Bs.119,207,078
May-02 2024 Bs.0.238414 Bs.0.238414 Bs.0.238414 Bs.0.238414 - Bs.119,207,078
May-01 2024 Bs.0.238414 Bs.0.238414 Bs.0.238414 Bs.0.238414 - Bs.119,207,078
Apr-30 2024 Bs.0.238414 Bs.0.238414 Bs.0.238414 Bs.0.238414 Bs.5,697 Bs.119,207,078
Apr-29 2024 Bs.0.237203 Bs.0.237203 Bs.0.237203 Bs.0.237203 - Bs.118,601,773
Apr-28 2024 Bs.0.237203 Bs.0.237203 Bs.0.237203 Bs.0.237203 - Bs.118,601,773
Apr-27 2024 Bs.0.237203 Bs.0.237203 Bs.0.237203 Bs.0.237203 - Bs.118,601,773
Apr-26 2024 Bs.0.237203 Bs.0.237203 Bs.0.242494 Bs.0.242494 Bs.11,644 Bs.118,601,773
Apr-25 2024 Bs.0.242494 Bs.0.242494 Bs.0.242494 Bs.0.242494 - Bs.121,247,419
Apr-24 2024 Bs.0.242494 Bs.0.242494 Bs.0.251853 Bs.0.251853 Bs.5,579 Bs.121,247,419
Apr-23 2024 Bs.0.251853 Bs.0.245816 Bs.0.251853 Bs.0.247764 Bs.7,826 Bs.125,926,674
Apr-22 2024 Bs.0.247764 Bs.0.239835 Bs.0.247833 Bs.0.239835 Bs.26,658 Bs.123,882,295
Apr-21 2024 Bs.0.239835 Bs.0.239835 Bs.0.239835 Bs.0.239835 - Bs.119,917,854

Historical and market price analysis of Rainicorn (RAINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.