Cap Mercado Bs.91.59T
2.33%
Volumen 24h Bs.3.58T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | - | Bs.119,207,078 |
May-04 2024 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | - | Bs.119,207,078 |
May-03 2024 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | - | Bs.119,207,078 |
May-02 2024 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | - | Bs.119,207,078 |
May-01 2024 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | - | Bs.119,207,078 |
Apr-30 2024 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | Bs.0.238414 | Bs.5,697 | Bs.119,207,078 |
Apr-29 2024 | Bs.0.237203 | Bs.0.237203 | Bs.0.237203 | Bs.0.237203 | - | Bs.118,601,773 |
Apr-28 2024 | Bs.0.237203 | Bs.0.237203 | Bs.0.237203 | Bs.0.237203 | - | Bs.118,601,773 |
Apr-27 2024 | Bs.0.237203 | Bs.0.237203 | Bs.0.237203 | Bs.0.237203 | - | Bs.118,601,773 |
Apr-26 2024 | Bs.0.237203 | Bs.0.237203 | Bs.0.242494 | Bs.0.242494 | Bs.11,644 | Bs.118,601,773 |
Apr-25 2024 | Bs.0.242494 | Bs.0.242494 | Bs.0.242494 | Bs.0.242494 | - | Bs.121,247,419 |
Apr-24 2024 | Bs.0.242494 | Bs.0.242494 | Bs.0.251853 | Bs.0.251853 | Bs.5,579 | Bs.121,247,419 |
Apr-23 2024 | Bs.0.251853 | Bs.0.245816 | Bs.0.251853 | Bs.0.247764 | Bs.7,826 | Bs.125,926,674 |
Apr-22 2024 | Bs.0.247764 | Bs.0.239835 | Bs.0.247833 | Bs.0.239835 | Bs.26,658 | Bs.123,882,295 |
Apr-21 2024 | Bs.0.239835 | Bs.0.239835 | Bs.0.239835 | Bs.0.239835 | - | Bs.119,917,854 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.