Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$184.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,033 |
May-04 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,033 |
May-03 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,033 |
May-02 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,033 |
May-01 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,033 |
Apr-30 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$260 | NZ$5,431,033 |
Apr-29 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | - | NZ$5,403,456 |
Apr-28 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | - | NZ$5,403,456 |
Apr-27 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | - | NZ$5,403,456 |
Apr-26 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.011047 | NZ$0.011047 | NZ$530 | NZ$5,403,456 |
Apr-25 2024 | NZ$0.011047 | NZ$0.011047 | NZ$0.011047 | NZ$0.011047 | - | NZ$5,523,991 |
Apr-24 2024 | NZ$0.011047 | NZ$0.011047 | NZ$0.011474 | NZ$0.011474 | NZ$254 | NZ$5,523,991 |
Apr-23 2024 | NZ$0.011474 | NZ$0.011199 | NZ$0.011474 | NZ$0.011288 | NZ$357 | NZ$5,737,176 |
Apr-22 2024 | NZ$0.011288 | NZ$0.010926 | NZ$0.011291 | NZ$0.010926 | NZ$1,215 | NZ$5,644,035 |
Apr-21 2024 | NZ$0.010926 | NZ$0.010926 | NZ$0.010926 | NZ$0.010926 | - | NZ$5,463,416 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.