時価総額 NZ$3.95T
0.45%
ボリューム24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00996926 | NZ$0.00981556 | NZ$0.00996926 | NZ$0.00981556 | NZ$49 | NZ$4,984,631 |
May-09 2024 | NZ$0.00981556 | NZ$0.00981556 | NZ$0.010261 | NZ$0.010261 | NZ$358 | NZ$4,907,783 |
May-08 2024 | NZ$0.010261 | NZ$0.010261 | NZ$0.010261 | NZ$0.010261 | - | NZ$5,130,793 |
May-07 2024 | NZ$0.010261 | NZ$0.010261 | NZ$0.010862 | NZ$0.010862 | NZ$82 | NZ$5,130,793 |
May-06 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,001 |
May-05 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,001 |
May-04 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,001 |
May-03 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,001 |
May-02 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,001 |
May-01 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | - | NZ$5,431,001 |
Apr-30 2024 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$0.010862 | NZ$260 | NZ$5,431,001 |
Apr-29 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | - | NZ$5,403,423 |
Apr-28 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | - | NZ$5,403,423 |
Apr-27 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | NZ$0.010806 | - | NZ$5,403,423 |
Apr-26 2024 | NZ$0.010806 | NZ$0.010806 | NZ$0.011047 | NZ$0.011047 | NZ$530 | NZ$5,403,423 |
Rainicorn(RAINI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1135日間分析、03-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.