時価総額 NZ$3.95T 0.45%
ボリューム24h NZ$130.07B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-10 2024 NZ$0.00996926 NZ$0.00981556 NZ$0.00996926 NZ$0.00981556 NZ$49 NZ$4,984,631
May-09 2024 NZ$0.00981556 NZ$0.00981556 NZ$0.010261 NZ$0.010261 NZ$358 NZ$4,907,783
May-08 2024 NZ$0.010261 NZ$0.010261 NZ$0.010261 NZ$0.010261 - NZ$5,130,793
May-07 2024 NZ$0.010261 NZ$0.010261 NZ$0.010862 NZ$0.010862 NZ$82 NZ$5,130,793
May-06 2024 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$0.010862 - NZ$5,431,001
May-05 2024 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$0.010862 - NZ$5,431,001
May-04 2024 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$0.010862 - NZ$5,431,001
May-03 2024 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$0.010862 - NZ$5,431,001
May-02 2024 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$0.010862 - NZ$5,431,001
May-01 2024 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$0.010862 - NZ$5,431,001
Apr-30 2024 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$0.010862 NZ$260 NZ$5,431,001
Apr-29 2024 NZ$0.010806 NZ$0.010806 NZ$0.010806 NZ$0.010806 - NZ$5,403,423
Apr-28 2024 NZ$0.010806 NZ$0.010806 NZ$0.010806 NZ$0.010806 - NZ$5,403,423
Apr-27 2024 NZ$0.010806 NZ$0.010806 NZ$0.010806 NZ$0.010806 - NZ$5,403,423
Apr-26 2024 NZ$0.010806 NZ$0.010806 NZ$0.011047 NZ$0.011047 NZ$530 NZ$5,403,423

Rainicorn(RAINI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1135日間分析、03-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.