時価総額 £1.96T
2.79%
ボリューム24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00493174 | £0.00493174 | £0.00493174 | £0.00493174 | - | £2,465,870 |
| May-07 2024 | £0.00493174 | £0.00493174 | £0.0052203 | £0.0052203 | £40 | £2,465,870 |
| May-06 2024 | £0.0052203 | £0.0052203 | £0.0052203 | £0.0052203 | - | £2,610,151 |
| May-05 2024 | £0.0052203 | £0.0052203 | £0.0052203 | £0.0052203 | - | £2,610,151 |
| May-04 2024 | £0.0052203 | £0.0052203 | £0.0052203 | £0.0052203 | - | £2,610,151 |
| May-03 2024 | £0.0052203 | £0.0052203 | £0.0052203 | £0.0052203 | - | £2,610,151 |
| May-02 2024 | £0.0052203 | £0.0052203 | £0.0052203 | £0.0052203 | - | £2,610,151 |
| May-01 2024 | £0.0052203 | £0.0052203 | £0.0052203 | £0.0052203 | - | £2,610,151 |
| Apr-30 2024 | £0.0052203 | £0.0052203 | £0.0052203 | £0.0052203 | £125 | £2,610,151 |
| Apr-29 2024 | £0.00519379 | £0.00519379 | £0.00519379 | £0.00519379 | - | £2,596,897 |
| Apr-28 2024 | £0.00519379 | £0.00519379 | £0.00519379 | £0.00519379 | - | £2,596,897 |
| Apr-27 2024 | £0.00519379 | £0.00519379 | £0.00519379 | £0.00519379 | - | £2,596,897 |
| Apr-26 2024 | £0.00519379 | £0.00519379 | £0.00530965 | £0.00530965 | £255 | £2,596,897 |
| Apr-25 2024 | £0.00530965 | £0.00530965 | £0.00530965 | £0.00530965 | - | £2,654,826 |
| Apr-24 2024 | £0.00530965 | £0.00530965 | £0.00551456 | £0.00551456 | £122 | £2,654,826 |
Rainicorn（RAINI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1133日間分析、03-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.