Cap Mercado £2.03T
2.85%
Volumen 24h £79.04B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00521082 | £0.00521082 | £0.00521082 | £0.00521082 | - | £2,605,411 |
May-03 2024 | £0.00521082 | £0.00521082 | £0.00521082 | £0.00521082 | - | £2,605,411 |
May-02 2024 | £0.00521082 | £0.00521082 | £0.00521082 | £0.00521082 | - | £2,605,411 |
May-01 2024 | £0.00521082 | £0.00521082 | £0.00521082 | £0.00521082 | - | £2,605,411 |
Apr-30 2024 | £0.00521082 | £0.00521082 | £0.00521082 | £0.00521082 | £125 | £2,605,411 |
Apr-29 2024 | £0.00518436 | £0.00518436 | £0.00518436 | £0.00518436 | - | £2,592,181 |
Apr-28 2024 | £0.00518436 | £0.00518436 | £0.00518436 | £0.00518436 | - | £2,592,181 |
Apr-27 2024 | £0.00518436 | £0.00518436 | £0.00518436 | £0.00518436 | - | £2,592,181 |
Apr-26 2024 | £0.00518436 | £0.00518436 | £0.0053 | £0.0053 | £254 | £2,592,181 |
Apr-25 2024 | £0.0053 | £0.0053 | £0.0053 | £0.0053 | - | £2,650,005 |
Apr-24 2024 | £0.0053 | £0.0053 | £0.00550455 | £0.00550455 | £122 | £2,650,005 |
Apr-23 2024 | £0.00550455 | £0.00537261 | £0.00550455 | £0.00541518 | £171 | £2,752,275 |
Apr-22 2024 | £0.00541518 | £0.00524189 | £0.00541669 | £0.00524189 | £583 | £2,707,593 |
Apr-21 2024 | £0.00524189 | £0.00524189 | £0.00524189 | £0.00524189 | - | £2,620,945 |
Apr-20 2024 | £0.00524189 | £0.00524189 | £0.00524189 | £0.00524189 | - | £2,620,945 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.