Cap Mercado HK$19.98T
2.8%
Volumen 24h HK$775.00B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.051068 | HK$0.051068 | HK$0.051068 | HK$0.051068 | - | HK$25,534,239 |
May-03 2024 | HK$0.051068 | HK$0.051068 | HK$0.051068 | HK$0.051068 | - | HK$25,534,239 |
May-02 2024 | HK$0.051068 | HK$0.051068 | HK$0.051068 | HK$0.051068 | - | HK$25,534,239 |
May-01 2024 | HK$0.051068 | HK$0.051068 | HK$0.051068 | HK$0.051068 | - | HK$25,534,239 |
Apr-30 2024 | HK$0.051068 | HK$0.051068 | HK$0.051068 | HK$0.051068 | HK$1,220 | HK$25,534,239 |
Apr-29 2024 | HK$0.050809 | HK$0.050809 | HK$0.050809 | HK$0.050809 | - | HK$25,404,583 |
Apr-28 2024 | HK$0.050809 | HK$0.050809 | HK$0.050809 | HK$0.050809 | - | HK$25,404,583 |
Apr-27 2024 | HK$0.050809 | HK$0.050809 | HK$0.050809 | HK$0.050809 | - | HK$25,404,583 |
Apr-26 2024 | HK$0.050809 | HK$0.050809 | HK$0.051942 | HK$0.051942 | HK$2,494 | HK$25,404,583 |
Apr-25 2024 | HK$0.051942 | HK$0.051942 | HK$0.051942 | HK$0.051942 | - | HK$25,971,282 |
Apr-24 2024 | HK$0.051942 | HK$0.051942 | HK$0.053947 | HK$0.053947 | HK$1,195 | HK$25,971,282 |
Apr-23 2024 | HK$0.053947 | HK$0.052654 | HK$0.053947 | HK$0.053071 | HK$1,676 | HK$26,973,581 |
Apr-22 2024 | HK$0.053071 | HK$0.051372 | HK$0.053086 | HK$0.051372 | HK$5,710 | HK$26,535,674 |
Apr-21 2024 | HK$0.051372 | HK$0.051372 | HK$0.051372 | HK$0.051372 | - | HK$25,686,488 |
Apr-20 2024 | HK$0.051372 | HK$0.051372 | HK$0.051372 | HK$0.051372 | - | HK$25,686,488 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1129 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.