Cap Mercado AU$3.88T
3.25%
Volumen 24h AU$149.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | - | AU$4,945,069 |
May-03 2024 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | - | AU$4,945,069 |
May-02 2024 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | - | AU$4,945,069 |
May-01 2024 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | - | AU$4,945,069 |
Apr-30 2024 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | AU$0.00989013 | AU$236 | AU$4,945,069 |
Apr-29 2024 | AU$0.00983991 | AU$0.00983991 | AU$0.00983991 | AU$0.00983991 | - | AU$4,919,959 |
Apr-28 2024 | AU$0.00983991 | AU$0.00983991 | AU$0.00983991 | AU$0.00983991 | - | AU$4,919,959 |
Apr-27 2024 | AU$0.00983991 | AU$0.00983991 | AU$0.00983991 | AU$0.00983991 | - | AU$4,919,959 |
Apr-26 2024 | AU$0.00983991 | AU$0.00983991 | AU$0.010059 | AU$0.010059 | AU$483 | AU$4,919,959 |
Apr-25 2024 | AU$0.010059 | AU$0.010059 | AU$0.010059 | AU$0.010059 | - | AU$5,029,708 |
Apr-24 2024 | AU$0.010059 | AU$0.010059 | AU$0.010447 | AU$0.010447 | AU$231 | AU$5,029,708 |
Apr-23 2024 | AU$0.010447 | AU$0.010197 | AU$0.010447 | AU$0.010278 | AU$325 | AU$5,223,818 |
Apr-22 2024 | AU$0.010278 | AU$0.0099491 | AU$0.01028 | AU$0.0099491 | AU$1,106 | AU$5,139,011 |
Apr-21 2024 | AU$0.0099491 | AU$0.0099491 | AU$0.0099491 | AU$0.0099491 | - | AU$4,974,554 |
Apr-20 2024 | AU$0.0099491 | AU$0.0099491 | AU$0.0099491 | AU$0.0099491 | - | AU$4,974,554 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1129 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.