Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.110933 | MX$0.110933 | MX$0.110933 | MX$0.110933 | - | MX$55,466,678 |
May-03 2024 | MX$0.110933 | MX$0.110933 | MX$0.110933 | MX$0.110933 | - | MX$55,466,678 |
May-02 2024 | MX$0.110933 | MX$0.110933 | MX$0.110933 | MX$0.110933 | - | MX$55,466,678 |
May-01 2024 | MX$0.110933 | MX$0.110933 | MX$0.110933 | MX$0.110933 | - | MX$55,466,678 |
Apr-30 2024 | MX$0.110933 | MX$0.110933 | MX$0.110933 | MX$0.110933 | MX$2,651 | MX$55,466,678 |
Apr-29 2024 | MX$0.11037 | MX$0.11037 | MX$0.11037 | MX$0.11037 | - | MX$55,185,032 |
Apr-28 2024 | MX$0.11037 | MX$0.11037 | MX$0.11037 | MX$0.11037 | - | MX$55,185,032 |
Apr-27 2024 | MX$0.11037 | MX$0.11037 | MX$0.11037 | MX$0.11037 | - | MX$55,185,032 |
Apr-26 2024 | MX$0.11037 | MX$0.11037 | MX$0.112832 | MX$0.112832 | MX$5,418 | MX$55,185,032 |
Apr-25 2024 | MX$0.112832 | MX$0.112832 | MX$0.112832 | MX$0.112832 | - | MX$56,416,042 |
Apr-24 2024 | MX$0.112832 | MX$0.112832 | MX$0.117186 | MX$0.117186 | MX$2,596 | MX$56,416,042 |
Apr-23 2024 | MX$0.117186 | MX$0.114377 | MX$0.117186 | MX$0.115284 | MX$3,641 | MX$58,593,285 |
Apr-22 2024 | MX$0.115284 | MX$0.111594 | MX$0.115316 | MX$0.111594 | MX$12,404 | MX$57,642,042 |
Apr-21 2024 | MX$0.111594 | MX$0.111594 | MX$0.111594 | MX$0.111594 | - | MX$55,797,400 |
Apr-20 2024 | MX$0.111594 | MX$0.111594 | MX$0.111594 | MX$0.111594 | - | MX$55,797,400 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1129 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.