Cap Mercado CA$3.51T
3.44%
Volumen 24h CA$134.20B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | - | CA$4,474,698 |
May-03 2024 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | - | CA$4,474,698 |
May-02 2024 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | - | CA$4,474,698 |
May-01 2024 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | - | CA$4,474,698 |
Apr-30 2024 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | CA$0.00894939 | CA$214 | CA$4,474,698 |
Apr-29 2024 | CA$0.00890395 | CA$0.00890395 | CA$0.00890395 | CA$0.00890395 | - | CA$4,451,977 |
Apr-28 2024 | CA$0.00890395 | CA$0.00890395 | CA$0.00890395 | CA$0.00890395 | - | CA$4,451,977 |
Apr-27 2024 | CA$0.00890395 | CA$0.00890395 | CA$0.00890395 | CA$0.00890395 | - | CA$4,451,977 |
Apr-26 2024 | CA$0.00890395 | CA$0.00890395 | CA$0.00910257 | CA$0.00910257 | CA$437 | CA$4,451,977 |
Apr-25 2024 | CA$0.00910257 | CA$0.00910257 | CA$0.00910257 | CA$0.00910257 | - | CA$4,551,287 |
Apr-24 2024 | CA$0.00910257 | CA$0.00910257 | CA$0.00945386 | CA$0.00945386 | CA$209 | CA$4,551,287 |
Apr-23 2024 | CA$0.00945386 | CA$0.00922727 | CA$0.00945386 | CA$0.00930038 | CA$294 | CA$4,726,933 |
Apr-22 2024 | CA$0.00930038 | CA$0.00900275 | CA$0.00930298 | CA$0.00900275 | CA$1,001 | CA$4,650,193 |
Apr-21 2024 | CA$0.00900275 | CA$0.00900275 | CA$0.00900275 | CA$0.00900275 | - | CA$4,501,379 |
Apr-20 2024 | CA$0.00900275 | CA$0.00900275 | CA$0.00900275 | CA$0.00900275 | - | CA$4,501,379 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1129 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.