Cap Mercado €2.36T 2.57%
Volumen 24h €102.89B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Monedas 26.984 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00607107 €0.00607107 €0.00607107 €0.00607107 - €3,035,537
May-04 2024 €0.00607107 €0.00607107 €0.00607107 €0.00607107 - €3,035,537
May-03 2024 €0.00607107 €0.00607107 €0.00607107 €0.00607107 - €3,035,537
May-02 2024 €0.00607107 €0.00607107 €0.00607107 €0.00607107 - €3,035,537
May-01 2024 €0.00607107 €0.00607107 €0.00607107 €0.00607107 - €3,035,537
Apr-30 2024 €0.00607107 €0.00607107 €0.00607107 €0.00607107 €145 €3,035,537
Apr-29 2024 €0.00604024 €0.00604024 €0.00604024 €0.00604024 - €3,020,124
Apr-28 2024 €0.00604024 €0.00604024 €0.00604024 €0.00604024 - €3,020,124
Apr-27 2024 €0.00604024 €0.00604024 €0.00604024 €0.00604024 - €3,020,124
Apr-26 2024 €0.00604024 €0.00604024 €0.00617498 €0.00617498 €296 €3,020,124
Apr-25 2024 €0.00617498 €0.00617498 €0.00617498 €0.00617498 - €3,087,493
Apr-24 2024 €0.00617498 €0.00617498 €0.00641329 €0.00641329 €142 €3,087,493
Apr-23 2024 €0.00641329 €0.00625957 €0.00641329 €0.00630917 €199 €3,206,648
Apr-22 2024 €0.00630917 €0.00610727 €0.00631093 €0.00610727 €679 €3,154,589
Apr-21 2024 €0.00610727 €0.00610727 €0.00610727 €0.00610727 - €3,053,637

Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1130 días, desde el día 02-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.