Cap Mercado €2.36T
2.57%
Volumen 24h €102.89B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00607107 | €0.00607107 | €0.00607107 | €0.00607107 | - | €3,035,537 |
May-04 2024 | €0.00607107 | €0.00607107 | €0.00607107 | €0.00607107 | - | €3,035,537 |
May-03 2024 | €0.00607107 | €0.00607107 | €0.00607107 | €0.00607107 | - | €3,035,537 |
May-02 2024 | €0.00607107 | €0.00607107 | €0.00607107 | €0.00607107 | - | €3,035,537 |
May-01 2024 | €0.00607107 | €0.00607107 | €0.00607107 | €0.00607107 | - | €3,035,537 |
Apr-30 2024 | €0.00607107 | €0.00607107 | €0.00607107 | €0.00607107 | €145 | €3,035,537 |
Apr-29 2024 | €0.00604024 | €0.00604024 | €0.00604024 | €0.00604024 | - | €3,020,124 |
Apr-28 2024 | €0.00604024 | €0.00604024 | €0.00604024 | €0.00604024 | - | €3,020,124 |
Apr-27 2024 | €0.00604024 | €0.00604024 | €0.00604024 | €0.00604024 | - | €3,020,124 |
Apr-26 2024 | €0.00604024 | €0.00604024 | €0.00617498 | €0.00617498 | €296 | €3,020,124 |
Apr-25 2024 | €0.00617498 | €0.00617498 | €0.00617498 | €0.00617498 | - | €3,087,493 |
Apr-24 2024 | €0.00617498 | €0.00617498 | €0.00641329 | €0.00641329 | €142 | €3,087,493 |
Apr-23 2024 | €0.00641329 | €0.00625957 | €0.00641329 | €0.00630917 | €199 | €3,206,648 |
Apr-22 2024 | €0.00630917 | €0.00610727 | €0.00631093 | €0.00610727 | €679 | €3,154,589 |
Apr-21 2024 | €0.00610727 | €0.00610727 | €0.00610727 | €0.00610727 | - | €3,053,637 |
Análisis de precios históricos y de mercado de Rainicorn (RAINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.