時価総額 €2.27T
2.04%
ボリューム24h €118.28B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00548406 | €0.00548406 | €0.00573326 | €0.00573326 | €200 | €2,742,033 |
May-08 2024 | €0.00573326 | €0.00573326 | €0.00573326 | €0.00573326 | - | €2,866,631 |
May-07 2024 | €0.00573326 | €0.00573326 | €0.00606872 | €0.00606872 | €46 | €2,866,631 |
May-06 2024 | €0.00606872 | €0.00606872 | €0.00606872 | €0.00606872 | - | €3,034,360 |
May-05 2024 | €0.00606872 | €0.00606872 | €0.00606872 | €0.00606872 | - | €3,034,360 |
May-04 2024 | €0.00606872 | €0.00606872 | €0.00606872 | €0.00606872 | - | €3,034,360 |
May-03 2024 | €0.00606872 | €0.00606872 | €0.00606872 | €0.00606872 | - | €3,034,360 |
May-02 2024 | €0.00606872 | €0.00606872 | €0.00606872 | €0.00606872 | - | €3,034,360 |
May-01 2024 | €0.00606872 | €0.00606872 | €0.00606872 | €0.00606872 | - | €3,034,360 |
Apr-30 2024 | €0.00606872 | €0.00606872 | €0.00606872 | €0.00606872 | €145 | €3,034,360 |
Apr-29 2024 | €0.0060379 | €0.0060379 | €0.0060379 | €0.0060379 | - | €3,018,953 |
Apr-28 2024 | €0.0060379 | €0.0060379 | €0.0060379 | €0.0060379 | - | €3,018,953 |
Apr-27 2024 | €0.0060379 | €0.0060379 | €0.0060379 | €0.0060379 | - | €3,018,953 |
Apr-26 2024 | €0.0060379 | €0.0060379 | €0.00617259 | €0.00617259 | €296 | €3,018,953 |
Apr-25 2024 | €0.00617259 | €0.00617259 | €0.00617259 | €0.00617259 | - | €3,086,296 |
Rainicorn(RAINI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、02-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.