Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.6880 Bs.1.6311 Bs.1.7069 Bs.1.6343 Bs.13,852,824 Bs.1,240,438,829
May-03 2024 Bs.1.6340 Bs.1.5678 Bs.1.6366 Bs.1.5864 Bs.13,713,602 Bs.1,200,751,996
May-02 2024 Bs.1.6111 Bs.1.5064 Bs.1.6111 Bs.1.5646 Bs.13,779,165 Bs.1,183,900,580
May-01 2024 Bs.1.5543 Bs.1.4558 Bs.1.6897 Bs.1.6750 Bs.16,633,020 Bs.1,142,221,983
Apr-30 2024 Bs.1.6643 Bs.1.6618 Bs.1.8038 Bs.1.7844 Bs.13,830,253 Bs.1,223,039,256
Apr-29 2024 Bs.1.7844 Bs.1.7513 Bs.1.8410 Bs.1.8410 Bs.15,530,257 Bs.1,311,249,136
Apr-28 2024 Bs.1.8375 Bs.1.8375 Bs.1.8668 Bs.1.8546 Bs.13,774,706 Bs.1,350,319,907
Apr-27 2024 Bs.1.8513 Bs.1.8346 Bs.1.8706 Bs.1.8703 Bs.15,032,724 Bs.1,360,423,013
Apr-26 2024 Bs.1.8704 Bs.1.8649 Bs.1.9176 Bs.1.9029 Bs.17,892,503 Bs.1,374,443,827
Apr-25 2024 Bs.1.8892 Bs.1.8444 Bs.1.8892 Bs.1.8811 Bs.13,697,592 Bs.1,388,310,689
Apr-24 2024 Bs.1.8808 Bs.1.8808 Bs.1.9895 Bs.1.9757 Bs.16,923,289 Bs.1,382,125,630
Apr-23 2024 Bs.1.9636 Bs.1.9575 Bs.2.0281 Bs.2.0207 Bs.16,465,039 Bs.1,442,982,355
Apr-22 2024 Bs.2.0273 Bs.1.9713 Bs.2.0280 Bs.1.9731 Bs.14,442,258 Bs.1,489,775,652
Apr-21 2024 Bs.1.9729 Bs.1.9729 Bs.2.0339 Bs.2.0236 Bs.14,991,445 Bs.1,449,788,250
Apr-20 2024 Bs.2.0199 Bs.1.9233 Bs.2.0235 Bs.1.9278 Bs.14,863,299 Bs.1,484,320,727

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1264 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.