Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.070131 AU$0.067768 AU$0.070915 AU$0.0679 AU$575,527 AU$51,535,044
May-03 2024 AU$0.067887 AU$0.065136 AU$0.067994 AU$0.065911 AU$569,743 AU$49,886,222
May-02 2024 AU$0.066934 AU$0.062585 AU$0.066934 AU$0.065003 AU$572,467 AU$49,186,116
May-01 2024 AU$0.064578 AU$0.060483 AU$0.070203 AU$0.06959 AU$691,032 AU$47,454,545
Apr-30 2024 AU$0.069147 AU$0.069043 AU$0.074943 AU$0.074134 AU$574,589 AU$50,812,164
Apr-29 2024 AU$0.074134 AU$0.072759 AU$0.076488 AU$0.076488 AU$645,217 AU$54,476,916
Apr-28 2024 AU$0.076343 AU$0.076343 AU$0.077559 AU$0.077054 AU$572,281 AU$56,100,143
Apr-27 2024 AU$0.076915 AU$0.076223 AU$0.077718 AU$0.077703 AU$624,547 AU$56,519,885
Apr-26 2024 AU$0.077707 AU$0.077481 AU$0.079671 AU$0.079058 AU$743,359 AU$57,102,391
Apr-25 2024 AU$0.078491 AU$0.076628 AU$0.078491 AU$0.078153 AU$569,078 AU$57,678,501
Apr-24 2024 AU$0.078142 AU$0.078142 AU$0.082656 AU$0.082084 AU$703,092 AU$57,421,538
Apr-23 2024 AU$0.081582 AU$0.081326 AU$0.084259 AU$0.083953 AU$684,053 AU$59,949,880
Apr-22 2024 AU$0.084228 AU$0.081902 AU$0.084256 AU$0.081975 AU$600,015 AU$61,893,946
Apr-21 2024 AU$0.081967 AU$0.081967 AU$0.084502 AU$0.084074 AU$622,832 AU$60,232,636
Apr-20 2024 AU$0.083919 AU$0.079909 AU$0.084071 AU$0.080092 AU$617,508 AU$61,667,316

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1264 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.