Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp739.25 Rp714.34 Rp747.51 Rp715.74 Rp6,066,601,771 Rp543,228,456,643
May-03 2024 Rp715.60 Rp686.59 Rp716.72 Rp694.77 Rp6,005,631,942 Rp525,848,303,341
May-02 2024 Rp705.55 Rp659.70 Rp705.55 Rp685.20 Rp6,034,343,879 Rp518,468,520,932
May-01 2024 Rp680.71 Rp637.55 Rp740.00 Rp733.55 Rp7,284,139,548 Rp500,216,109,585
Apr-30 2024 Rp728.88 Rp727.78 Rp789.97 Rp781.45 Rp6,056,717,174 Rp535,608,618,508
Apr-29 2024 Rp781.45 Rp766.95 Rp806.26 Rp806.26 Rp6,801,204,174 Rp574,238,590,270
Apr-28 2024 Rp804.73 Rp804.73 Rp817.55 Rp812.23 Rp6,032,391,122 Rp591,348,950,229
Apr-27 2024 Rp810.75 Rp803.46 Rp819.22 Rp819.06 Rp6,583,318,149 Rp595,773,428,246
Apr-26 2024 Rp819.11 Rp816.72 Rp839.81 Rp833.35 Rp7,835,708,080 Rp601,913,598,191
Apr-25 2024 Rp827.37 Rp807.73 Rp827.37 Rp823.80 Rp5,998,620,676 Rp607,986,347,546
Apr-24 2024 Rp823.69 Rp823.69 Rp871.28 Rp865.24 Rp7,411,257,816 Rp605,277,709,214
Apr-23 2024 Rp859.96 Rp857.26 Rp888.17 Rp884.94 Rp7,210,575,429 Rp631,928,846,147
Apr-22 2024 Rp887.84 Rp863.32 Rp888.14 Rp864.09 Rp6,324,734,103 Rp652,421,150,808
Apr-21 2024 Rp864.01 Rp864.01 Rp890.73 Rp886.22 Rp6,565,240,807 Rp634,909,368,709
Apr-20 2024 Rp884.59 Rp842.31 Rp886.19 Rp844.25 Rp6,509,121,366 Rp650,032,261,962

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1264 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.