Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.829441 R0.795822 R0.830749 R0.805299 R6,961,034 R609,502,530
May-02 2024 R0.817801 R0.764657 R0.817801 R0.794207 R6,994,313 R600,948,740
May-01 2024 R0.789011 R0.738981 R0.857733 R0.850247 R8,442,932 R579,792,656
Apr-30 2024 R0.844837 R0.843562 R0.915645 R0.905769 R7,020,246 R620,815,559
Apr-29 2024 R0.905769 R0.888969 R0.934523 R0.934523 R7,883,169 R665,590,954
Apr-28 2024 R0.932758 R0.932758 R0.94761 R0.941446 R6,992,050 R685,423,304
Apr-27 2024 R0.939737 R0.931284 R0.949551 R0.949365 R7,630,621 R690,551,647
Apr-26 2024 R0.949422 R0.946656 R0.97342 R0.965929 R9,082,246 R697,668,622
Apr-25 2024 R0.959001 R0.936234 R0.959001 R0.954864 R6,952,907 R704,707,451
Apr-24 2024 R0.954728 R0.954728 R1.0098 R1.0028 R8,590,273 R701,567,910
Apr-23 2024 R0.9967 R0.9936 R1.0294 R1.0257 R8,357,665 R732,458,826
Apr-22 2024 R1.0290 R1.0006 R1.0294 R1.0015 R7,330,900 R756,211,135
Apr-21 2024 R1.0014 R1.0014 R1.0324 R1.0272 R7,609,668 R735,913,503
Apr-20 2024 R1.0253 R0.976317 R1.0271 R0.978563 R7,544,621 R753,442,211
Apr-19 2024 R0.978596 R0.949274 R0.9994 R0.976427 R10,649,179 R719,106,233

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1263 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.