Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.361675 HK$0.349488 HK$0.365716 HK$0.350172 HK$2,968,052 HK$265,771,581
May-03 2024 HK$0.350103 HK$0.335913 HK$0.350655 HK$0.339913 HK$2,938,223 HK$257,268,435
May-02 2024 HK$0.34519 HK$0.322758 HK$0.34519 HK$0.335231 HK$2,952,270 HK$253,657,916
May-01 2024 HK$0.333038 HK$0.311921 HK$0.362045 HK$0.358885 HK$3,563,726 HK$244,728,023
Apr-30 2024 HK$0.356602 HK$0.356064 HK$0.386489 HK$0.382321 HK$2,963,216 HK$262,043,616
Apr-29 2024 HK$0.382321 HK$0.37523 HK$0.394458 HK$0.394458 HK$3,327,452 HK$280,943,121
Apr-28 2024 HK$0.393713 HK$0.393713 HK$0.399982 HK$0.39738 HK$2,951,315 HK$289,314,272
Apr-27 2024 HK$0.396659 HK$0.393091 HK$0.400801 HK$0.400723 HK$3,220,853 HK$291,478,923
Apr-26 2024 HK$0.400747 HK$0.399579 HK$0.410876 HK$0.407714 HK$3,833,578 HK$294,482,968
Apr-25 2024 HK$0.40479 HK$0.39518 HK$0.40479 HK$0.403044 HK$2,934,793 HK$297,454,028
Apr-24 2024 HK$0.402987 HK$0.402987 HK$0.42627 HK$0.423318 HK$3,625,918 HK$296,128,841
Apr-23 2024 HK$0.420731 HK$0.41941 HK$0.434536 HK$0.432955 HK$3,527,735 HK$309,167,766
Apr-22 2024 HK$0.434374 HK$0.422379 HK$0.434522 HK$0.422754 HK$3,094,342 HK$319,193,515
Apr-21 2024 HK$0.422715 HK$0.422715 HK$0.435786 HK$0.433581 HK$3,212,009 HK$310,625,970
Apr-20 2024 HK$0.432784 HK$0.412099 HK$0.433566 HK$0.413047 HK$3,184,552 HK$318,024,764

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1264 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.