Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.074557 NZ$0.071535 NZ$0.074675 NZ$0.072387 NZ$625,720 NZ$54,787,514
May-02 2024 NZ$0.073511 NZ$0.068734 NZ$0.073511 NZ$0.07139 NZ$628,711 NZ$54,018,623
May-01 2024 NZ$0.070923 NZ$0.066426 NZ$0.0771 NZ$0.076427 NZ$758,926 NZ$52,116,926
Apr-30 2024 NZ$0.075941 NZ$0.075826 NZ$0.082306 NZ$0.081418 NZ$631,042 NZ$55,804,430
Apr-29 2024 NZ$0.081418 NZ$0.079908 NZ$0.084003 NZ$0.084003 NZ$708,609 NZ$59,829,241
Apr-28 2024 NZ$0.083844 NZ$0.083844 NZ$0.085179 NZ$0.084625 NZ$628,508 NZ$61,611,949
Apr-27 2024 NZ$0.084471 NZ$0.083712 NZ$0.085354 NZ$0.085337 NZ$685,908 NZ$62,072,930
Apr-26 2024 NZ$0.085342 NZ$0.085093 NZ$0.087499 NZ$0.086826 NZ$816,393 NZ$62,712,667
Apr-25 2024 NZ$0.086203 NZ$0.084157 NZ$0.086203 NZ$0.085831 NZ$624,989 NZ$63,345,380
Apr-24 2024 NZ$0.085819 NZ$0.085819 NZ$0.090777 NZ$0.090149 NZ$772,170 NZ$63,063,170
Apr-23 2024 NZ$0.089598 NZ$0.089317 NZ$0.092538 NZ$0.092201 NZ$751,261 NZ$65,839,920
Apr-22 2024 NZ$0.092503 NZ$0.089949 NZ$0.092535 NZ$0.090029 NZ$658,967 NZ$67,974,989
Apr-21 2024 NZ$0.09002 NZ$0.09002 NZ$0.092804 NZ$0.092334 NZ$684,025 NZ$66,150,458
Apr-20 2024 NZ$0.092165 NZ$0.08776 NZ$0.092331 NZ$0.087962 NZ$678,178 NZ$67,726,094
Apr-19 2024 NZ$0.087964 NZ$0.085329 NZ$0.08984 NZ$0.08777 NZ$957,243 NZ$64,639,670

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.