Cap Mercado NZ$3.89T
2.27%
Volumen 24h NZ$237.17B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.073981 | NZ$0.069174 | NZ$0.073981 | NZ$0.071847 | NZ$632,736 | NZ$54,364,405 |
May-01 2024 | NZ$0.071377 | NZ$0.066851 | NZ$0.077594 | NZ$0.076917 | NZ$763,784 | NZ$52,450,535 |
Apr-30 2024 | NZ$0.076427 | NZ$0.076312 | NZ$0.082833 | NZ$0.081939 | NZ$635,082 | NZ$56,161,643 |
Apr-29 2024 | NZ$0.081939 | NZ$0.080419 | NZ$0.084541 | NZ$0.084541 | NZ$713,145 | NZ$60,212,218 |
Apr-28 2024 | NZ$0.084381 | NZ$0.084381 | NZ$0.085724 | NZ$0.085167 | NZ$632,531 | NZ$62,006,337 |
Apr-27 2024 | NZ$0.085012 | NZ$0.084248 | NZ$0.0859 | NZ$0.085883 | NZ$690,299 | NZ$62,470,269 |
Apr-26 2024 | NZ$0.085888 | NZ$0.085638 | NZ$0.088059 | NZ$0.087382 | NZ$821,619 | NZ$63,114,101 |
Apr-25 2024 | NZ$0.086755 | NZ$0.084695 | NZ$0.086755 | NZ$0.086381 | NZ$628,990 | NZ$63,750,864 |
Apr-24 2024 | NZ$0.086368 | NZ$0.086368 | NZ$0.091359 | NZ$0.090726 | NZ$777,113 | NZ$63,466,848 |
Apr-23 2024 | NZ$0.090171 | NZ$0.089888 | NZ$0.09313 | NZ$0.092791 | NZ$756,070 | NZ$66,261,373 |
Apr-22 2024 | NZ$0.093095 | NZ$0.090525 | NZ$0.093127 | NZ$0.090605 | NZ$663,185 | NZ$68,410,108 |
Apr-21 2024 | NZ$0.090597 | NZ$0.090597 | NZ$0.093398 | NZ$0.092925 | NZ$688,403 | NZ$66,573,897 |
Apr-20 2024 | NZ$0.092755 | NZ$0.088321 | NZ$0.092922 | NZ$0.088525 | NZ$682,519 | NZ$68,159,620 |
Apr-19 2024 | NZ$0.088527 | NZ$0.085875 | NZ$0.090415 | NZ$0.088331 | NZ$963,371 | NZ$65,053,440 |
Apr-18 2024 | NZ$0.08824 | NZ$0.085551 | NZ$0.088686 | NZ$0.087577 | NZ$725,692 | NZ$64,842,185 |
Análisis de precios históricos y de mercado de Radix (EXRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1262 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.