Cap Mercado Bs.84.91T
2.13%
Volumen 24h Bs.4.88T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.1.6111 | Bs.1.5064 | Bs.1.6111 | Bs.1.5646 | Bs.13,779,327 | Bs.1,183,914,541 |
May-01 2024 | Bs.1.5544 | Bs.1.4558 | Bs.1.6897 | Bs.1.6750 | Bs.16,633,216 | Bs.1,142,235,453 |
Apr-30 2024 | Bs.1.6643 | Bs.1.6618 | Bs.1.8038 | Bs.1.7844 | Bs.13,830,416 | Bs.1,223,053,679 |
Apr-29 2024 | Bs.1.7844 | Bs.1.7513 | Bs.1.8410 | Bs.1.8410 | Bs.15,530,441 | Bs.1,311,264,599 |
Apr-28 2024 | Bs.1.8376 | Bs.1.8376 | Bs.1.8668 | Bs.1.8547 | Bs.13,774,868 | Bs.1,350,335,831 |
Apr-27 2024 | Bs.1.8513 | Bs.1.8347 | Bs.1.8706 | Bs.1.8703 | Bs.15,032,901 | Bs.1,360,439,056 |
Apr-26 2024 | Bs.1.8704 | Bs.1.8649 | Bs.1.9177 | Bs.1.9029 | Bs.17,892,714 | Bs.1,374,460,035 |
Apr-25 2024 | Bs.1.8893 | Bs.1.8444 | Bs.1.8893 | Bs.1.8811 | Bs.13,697,754 | Bs.1,388,327,061 |
Apr-24 2024 | Bs.1.8808 | Bs.1.8808 | Bs.1.9895 | Bs.1.9757 | Bs.16,923,488 | Bs.1,382,141,929 |
Apr-23 2024 | Bs.1.9637 | Bs.1.9575 | Bs.2.0281 | Bs.2.0207 | Bs.16,465,233 | Bs.1,442,999,372 |
Apr-22 2024 | Bs.2.0273 | Bs.1.9713 | Bs.2.0280 | Bs.1.9731 | Bs.14,442,429 | Bs.1,489,793,220 |
Apr-21 2024 | Bs.1.9729 | Bs.1.9729 | Bs.2.0339 | Bs.2.0236 | Bs.14,991,622 | Bs.1,449,805,347 |
Apr-20 2024 | Bs.2.0199 | Bs.1.9234 | Bs.2.0236 | Bs.1.9278 | Bs.14,863,474 | Bs.1,484,338,231 |
Apr-19 2024 | Bs.1.9279 | Bs.1.8701 | Bs.1.9690 | Bs.1.9236 | Bs.20,979,690 | Bs.1,416,693,752 |
Apr-18 2024 | Bs.1.9216 | Bs.1.8630 | Bs.1.9313 | Bs.1.9072 | Bs.15,803,678 | Bs.1,412,093,174 |
Análisis de precios históricos y de mercado de Radix (EXRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1262 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.