Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.345342 | HK$0.3229 | HK$0.345342 | HK$0.335379 | HK$2,953,570 | HK$253,769,605 |
May-01 2024 | HK$0.333184 | HK$0.312058 | HK$0.362204 | HK$0.359043 | HK$3,565,295 | HK$244,835,780 |
Apr-30 2024 | HK$0.356759 | HK$0.356221 | HK$0.38666 | HK$0.382489 | HK$2,964,521 | HK$262,158,998 |
Apr-29 2024 | HK$0.382489 | HK$0.375395 | HK$0.394632 | HK$0.394632 | HK$3,328,917 | HK$281,066,824 |
Apr-28 2024 | HK$0.393886 | HK$0.393886 | HK$0.400158 | HK$0.397555 | HK$2,952,614 | HK$289,441,661 |
Apr-27 2024 | HK$0.396833 | HK$0.393264 | HK$0.400978 | HK$0.400899 | HK$3,222,271 | HK$291,607,266 |
Apr-26 2024 | HK$0.400923 | HK$0.399755 | HK$0.411057 | HK$0.407894 | HK$3,835,266 | HK$294,612,633 |
Apr-25 2024 | HK$0.404968 | HK$0.395354 | HK$0.404968 | HK$0.403221 | HK$2,936,085 | HK$297,585,001 |
Apr-24 2024 | HK$0.403164 | HK$0.403164 | HK$0.426458 | HK$0.423504 | HK$3,627,514 | HK$296,259,231 |
Apr-23 2024 | HK$0.420916 | HK$0.419595 | HK$0.434728 | HK$0.433146 | HK$3,529,288 | HK$309,303,897 |
Apr-22 2024 | HK$0.434565 | HK$0.422564 | HK$0.434713 | HK$0.42294 | HK$3,095,704 | HK$319,334,060 |
Apr-21 2024 | HK$0.422901 | HK$0.422901 | HK$0.435978 | HK$0.433772 | HK$3,213,423 | HK$310,762,744 |
Apr-20 2024 | HK$0.432974 | HK$0.41228 | HK$0.433757 | HK$0.413229 | HK$3,185,955 | HK$318,164,795 |
Apr-19 2024 | HK$0.413243 | HK$0.400861 | HK$0.422053 | HK$0.412327 | HK$4,496,953 | HK$303,665,342 |
Apr-18 2024 | HK$0.411901 | HK$0.399348 | HK$0.413984 | HK$0.408807 | HK$3,387,485 | HK$302,679,218 |
Análisis de precios históricos y de mercado de Radix (EXRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1262 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.