Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.035212 | £0.032924 | £0.035212 | £0.034196 | £301,160 | £25,875,536 |
May-01 2024 | £0.033973 | £0.031818 | £0.036932 | £0.036609 | £363,534 | £24,964,601 |
Apr-30 2024 | £0.036376 | £0.036321 | £0.039425 | £0.039 | £302,276 | £26,730,958 |
Apr-29 2024 | £0.039 | £0.038277 | £0.040238 | £0.040238 | £339,432 | £28,658,888 |
Apr-28 2024 | £0.040162 | £0.040162 | £0.040802 | £0.040536 | £301,062 | £29,512,826 |
Apr-27 2024 | £0.040463 | £0.040099 | £0.040885 | £0.040877 | £328,558 | £29,733,641 |
Apr-26 2024 | £0.04088 | £0.04076 | £0.041913 | £0.04159 | £391,062 | £30,040,082 |
Apr-25 2024 | £0.041292 | £0.040312 | £0.041292 | £0.041114 | £299,377 | £30,343,159 |
Apr-24 2024 | £0.041108 | £0.041108 | £0.043483 | £0.043182 | £369,878 | £30,207,977 |
Apr-23 2024 | £0.042918 | £0.042783 | £0.044326 | £0.044165 | £359,863 | £31,538,072 |
Apr-22 2024 | £0.04431 | £0.043086 | £0.044325 | £0.043125 | £315,653 | £32,560,795 |
Apr-21 2024 | £0.043121 | £0.043121 | £0.044454 | £0.044229 | £327,656 | £31,686,823 |
Apr-20 2024 | £0.044148 | £0.042038 | £0.044227 | £0.042134 | £324,855 | £32,441,571 |
Apr-19 2024 | £0.042136 | £0.040873 | £0.043034 | £0.042042 | £458,530 | £30,963,139 |
Apr-18 2024 | £0.041999 | £0.040719 | £0.042211 | £0.041683 | £345,404 | £30,862,589 |
Análisis de precios históricos y de mercado de Radix (EXRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1262 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.