Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.225836 | R$0.211161 | R$0.225836 | R$0.219321 | R$1,931,487 | R$165,952,654 |
May-01 2024 | R$0.217886 | R$0.20407 | R$0.236863 | R$0.234796 | R$2,331,525 | R$160,110,378 |
Apr-30 2024 | R$0.233302 | R$0.23295 | R$0.252856 | R$0.250129 | R$1,938,649 | R$171,438,898 |
Apr-29 2024 | R$0.250129 | R$0.245489 | R$0.258069 | R$0.258069 | R$2,176,946 | R$183,803,673 |
Apr-28 2024 | R$0.257582 | R$0.257582 | R$0.261683 | R$0.259981 | R$1,930,862 | R$189,280,398 |
Apr-27 2024 | R$0.259509 | R$0.257175 | R$0.262219 | R$0.262168 | R$2,107,204 | R$190,696,595 |
Apr-26 2024 | R$0.262184 | R$0.26142 | R$0.268811 | R$0.266742 | R$2,508,072 | R$192,661,956 |
Apr-25 2024 | R$0.264829 | R$0.258542 | R$0.264829 | R$0.263686 | R$1,920,053 | R$194,605,736 |
Apr-24 2024 | R$0.263649 | R$0.263649 | R$0.278882 | R$0.27695 | R$2,372,213 | R$193,738,749 |
Apr-23 2024 | R$0.275258 | R$0.274394 | R$0.28429 | R$0.283256 | R$2,307,978 | R$202,269,309 |
Apr-22 2024 | R$0.284184 | R$0.276336 | R$0.28428 | R$0.276582 | R$2,024,436 | R$208,828,535 |
Apr-21 2024 | R$0.276556 | R$0.276556 | R$0.285108 | R$0.283665 | R$2,101,418 | R$203,223,322 |
Apr-20 2024 | R$0.283143 | R$0.269611 | R$0.283655 | R$0.270231 | R$2,083,455 | R$208,063,894 |
Apr-19 2024 | R$0.27024 | R$0.262143 | R$0.276001 | R$0.269641 | R$2,940,783 | R$198,581,976 |
Apr-18 2024 | R$0.269362 | R$0.261154 | R$0.270725 | R$0.267339 | R$2,215,246 | R$197,937,100 |
Análisis de precios históricos y de mercado de Radix (EXRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1262 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.