Cap Mercado Tk263.73T
4.89%
Volumen 24h Tk15.82T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk4.8473 | Tk4.5323 | Tk4.8473 | Tk4.7074 | Tk41,457,175 | Tk3,561,984,616 |
May-01 2024 | Tk4.6766 | Tk4.3801 | Tk5.084 | Tk5.039 | Tk50,043,526 | Tk3,436,586,823 |
Apr-30 2024 | Tk5.007 | Tk5.000 | Tk5.427 | Tk5.368 | Tk41,610,884 | Tk3,679,740,587 |
Apr-29 2024 | Tk5.368 | Tk5.269 | Tk5.539 | Tk5.539 | Tk46,725,662 | Tk3,945,136,382 |
Apr-28 2024 | Tk5.528 | Tk5.528 | Tk5.616 | Tk5.580 | Tk41,443,759 | Tk4,062,688,049 |
Apr-27 2024 | Tk5.570 | Tk5.519 | Tk5.628 | Tk5.627 | Tk45,228,740 | Tk4,093,085,116 |
Apr-26 2024 | Tk5.627 | Tk5.611 | Tk5.769 | Tk5.725 | Tk53,832,915 | Tk4,135,269,338 |
Apr-25 2024 | Tk5.684 | Tk5.549 | Tk5.684 | Tk5.659 | Tk41,211,749 | Tk4,176,990,366 |
Apr-24 2024 | Tk5.658 | Tk5.658 | Tk5.985 | Tk5.944 | Tk50,916,855 | Tk4,158,381,467 |
Apr-23 2024 | Tk5.908 | Tk5.889 | Tk6.101 | Tk6.079 | Tk49,538,126 | Tk4,341,480,220 |
Apr-22 2024 | Tk6.099 | Tk5.931 | Tk6.101 | Tk5.936 | Tk43,452,215 | Tk4,482,266,538 |
Apr-21 2024 | Tk5.935 | Tk5.935 | Tk6.119 | Tk6.088 | Tk45,104,545 | Tk4,361,957,019 |
Apr-20 2024 | Tk6.077 | Tk5.786 | Tk6.088 | Tk5.800 | Tk44,718,993 | Tk4,465,854,384 |
Apr-19 2024 | Tk5.800 | Tk5.626 | Tk5.924 | Tk5.787 | Tk63,120,547 | Tk4,262,335,814 |
Apr-18 2024 | Tk5.781 | Tk5.605 | Tk5.810 | Tk5.738 | Tk47,547,738 | Tk4,248,494,286 |
Análisis de precios históricos y de mercado de Radix (EXRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1262 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.