Cap Mercado RM11.00T
2.27%
Volumen 24h RM671.26B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.209387 | RM0.19578 | RM0.209387 | RM0.203346 | RM1,790,800 | RM153,864,893 |
May-01 2024 | RM0.202015 | RM0.189206 | RM0.219611 | RM0.217694 | RM2,161,700 | RM148,448,161 |
Apr-30 2024 | RM0.216309 | RM0.215982 | RM0.234438 | RM0.23191 | RM1,797,440 | RM158,951,527 |
Apr-29 2024 | RM0.23191 | RM0.227608 | RM0.239272 | RM0.239272 | RM2,018,380 | RM170,415,668 |
Apr-28 2024 | RM0.23882 | RM0.23882 | RM0.242622 | RM0.241044 | RM1,790,221 | RM175,493,476 |
Apr-27 2024 | RM0.240607 | RM0.238443 | RM0.243119 | RM0.243072 | RM1,953,719 | RM176,806,520 |
Apr-26 2024 | RM0.243086 | RM0.242378 | RM0.249231 | RM0.247313 | RM2,325,388 | RM178,628,726 |
Apr-25 2024 | RM0.245539 | RM0.23971 | RM0.245539 | RM0.24448 | RM1,780,199 | RM180,430,924 |
Apr-24 2024 | RM0.244445 | RM0.244445 | RM0.258569 | RM0.256778 | RM2,199,425 | RM179,627,087 |
Apr-23 2024 | RM0.255208 | RM0.254407 | RM0.263583 | RM0.262624 | RM2,139,868 | RM187,536,293 |
Apr-22 2024 | RM0.263484 | RM0.256208 | RM0.263574 | RM0.256436 | RM1,876,979 | RM193,617,754 |
Apr-21 2024 | RM0.256412 | RM0.256412 | RM0.264341 | RM0.263003 | RM1,948,354 | RM188,420,817 |
Apr-20 2024 | RM0.26252 | RM0.249972 | RM0.262994 | RM0.250548 | RM1,931,699 | RM192,908,808 |
Apr-19 2024 | RM0.250556 | RM0.243049 | RM0.255898 | RM0.250001 | RM2,726,580 | RM184,117,540 |
Apr-18 2024 | RM0.249742 | RM0.242132 | RM0.251006 | RM0.247867 | RM2,053,891 | RM183,519,636 |
Análisis de precios históricos y de mercado de Radix (EXRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1262 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.