Market Cap RM11.76T 2.69%
Volume 24h RM538.60B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.212412 RM0.203802 RM0.212747 RM0.206229 RM1,782,656 RM156,087,907
May-02 2024 RM0.209431 RM0.195821 RM0.209431 RM0.203389 RM1,791,178 RM153,897,361
May-01 2024 RM0.202058 RM0.189246 RM0.219657 RM0.21774 RM2,162,156 RM148,479,485
Apr-30 2024 RM0.216354 RM0.216028 RM0.234488 RM0.231959 RM1,797,819 RM158,985,068
Apr-29 2024 RM0.231959 RM0.227656 RM0.239322 RM0.239322 RM2,018,806 RM170,451,628
Apr-28 2024 RM0.23887 RM0.23887 RM0.242674 RM0.241095 RM1,790,599 RM175,530,508
Apr-27 2024 RM0.240657 RM0.238493 RM0.243171 RM0.243123 RM1,954,131 RM176,843,829
Apr-26 2024 RM0.243138 RM0.242429 RM0.249283 RM0.247365 RM2,325,879 RM178,666,420
Apr-25 2024 RM0.245591 RM0.23976 RM0.245591 RM0.244531 RM1,780,575 RM180,468,998
Apr-24 2024 RM0.244497 RM0.244497 RM0.258623 RM0.256832 RM2,199,889 RM179,664,991
Apr-23 2024 RM0.255262 RM0.254461 RM0.263638 RM0.262679 RM2,140,320 RM187,575,866
Apr-22 2024 RM0.26354 RM0.256262 RM0.263629 RM0.25649 RM1,877,375 RM193,658,611
Apr-21 2024 RM0.256466 RM0.256466 RM0.264397 RM0.263059 RM1,948,765 RM188,460,576
Apr-20 2024 RM0.262575 RM0.250025 RM0.263049 RM0.250601 RM1,932,107 RM192,949,515
Apr-19 2024 RM0.250609 RM0.2431 RM0.255952 RM0.250054 RM2,727,155 RM184,156,392

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.