Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$40.65 AR$39.28 AR$41.11 AR$39.36 AR$333,649,349 AR$29,876,333,992
May-03 2024 AR$39.35 AR$37.76 AR$39.41 AR$38.21 AR$330,296,146 AR$28,920,464,949
May-02 2024 AR$38.80 AR$36.28 AR$38.80 AR$37.68 AR$331,875,238 AR$28,514,593,642
May-01 2024 AR$37.43 AR$35.06 AR$40.69 AR$40.34 AR$400,611,167 AR$27,510,752,383
Apr-30 2024 AR$40.08 AR$40.02 AR$43.44 AR$42.97 AR$333,105,718 AR$29,457,260,164
Apr-29 2024 AR$42.97 AR$42.18 AR$44.34 AR$44.34 AR$374,050,816 AR$31,581,821,063
Apr-28 2024 AR$44.25 AR$44.25 AR$44.96 AR$44.67 AR$331,767,840 AR$32,522,852,083
Apr-27 2024 AR$44.58 AR$44.18 AR$45.05 AR$45.04 AR$362,067,578 AR$32,766,188,347
Apr-26 2024 AR$45.04 AR$44.91 AR$46.18 AR$45.83 AR$430,946,186 AR$33,103,883,779
Apr-25 2024 AR$45.50 AR$44.42 AR$45.50 AR$45.30 AR$329,910,542 AR$33,437,871,230
Apr-24 2024 AR$45.30 AR$45.30 AR$47.91 AR$47.58 AR$407,602,384 AR$33,288,902,261
Apr-23 2024 AR$47.29 AR$47.14 AR$48.84 AR$48.67 AR$396,565,307 AR$34,754,654,392
Apr-22 2024 AR$48.82 AR$47.48 AR$48.84 AR$47.52 AR$347,846,042 AR$35,881,684,707
Apr-21 2024 AR$47.51 AR$47.51 AR$48.98 AR$48.74 AR$361,073,366 AR$34,918,576,379
Apr-20 2024 AR$48.65 AR$46.32 AR$48.73 AR$46.43 AR$357,986,923 AR$35,750,301,234

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1264 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.