Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.335037 CN¥0.323748 CN¥0.338781 CN¥0.324381 CN¥2,749,454 CN¥246,197,435
May-03 2024 CN¥0.324318 CN¥0.311173 CN¥0.324829 CN¥0.314878 CN¥2,721,822 CN¥238,320,548
May-02 2024 CN¥0.319767 CN¥0.298987 CN¥0.319767 CN¥0.310541 CN¥2,734,835 CN¥234,975,945
May-01 2024 CN¥0.308509 CN¥0.288948 CN¥0.33538 CN¥0.332453 CN¥3,301,257 CN¥226,703,741
Apr-30 2024 CN¥0.330338 CN¥0.32984 CN¥0.358024 CN¥0.354163 CN¥2,744,974 CN¥242,744,036
Apr-29 2024 CN¥0.354163 CN¥0.347594 CN¥0.365406 CN¥0.365406 CN¥3,082,385 CN¥260,251,588
Apr-28 2024 CN¥0.364716 CN¥0.364716 CN¥0.370523 CN¥0.368113 CN¥2,733,950 CN¥268,006,201
Apr-27 2024 CN¥0.367445 CN¥0.36414 CN¥0.371282 CN¥0.371209 CN¥2,983,636 CN¥270,011,426
Apr-26 2024 CN¥0.371232 CN¥0.37015 CN¥0.380615 CN¥0.377686 CN¥3,551,234 CN¥272,794,222
Apr-25 2024 CN¥0.374977 CN¥0.366075 CN¥0.374977 CN¥0.373359 CN¥2,718,644 CN¥275,546,462
Apr-24 2024 CN¥0.373306 CN¥0.373306 CN¥0.394875 CN¥0.39214 CN¥3,358,868 CN¥274,318,876
Apr-23 2024 CN¥0.389744 CN¥0.38852 CN¥0.402533 CN¥0.401068 CN¥3,267,916 CN¥286,397,480
Apr-22 2024 CN¥0.402382 CN¥0.39127 CN¥0.402519 CN¥0.391618 CN¥2,866,443 CN¥295,684,830
Apr-21 2024 CN¥0.391582 CN¥0.391582 CN¥0.403691 CN¥0.401647 CN¥2,975,443 CN¥287,748,288
Apr-20 2024 CN¥0.400909 CN¥0.381748 CN¥0.401634 CN¥0.382626 CN¥2,950,009 CN¥294,602,158

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1264 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.