Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.061265 CA$0.058782 CA$0.061362 CA$0.059482 CA$514,168 CA$45,020,165
May-02 2024 CA$0.060405 CA$0.05648 CA$0.060405 CA$0.058663 CA$516,626 CA$44,388,350
May-01 2024 CA$0.058279 CA$0.054583 CA$0.063355 CA$0.062802 CA$623,627 CA$42,825,681
Apr-30 2024 CA$0.062402 CA$0.062308 CA$0.067633 CA$0.066903 CA$518,542 CA$45,855,788
Apr-29 2024 CA$0.066903 CA$0.065662 CA$0.069027 CA$0.069027 CA$582,281 CA$49,163,068
Apr-28 2024 CA$0.068897 CA$0.068897 CA$0.069994 CA$0.069538 CA$516,459 CA$50,627,961
Apr-27 2024 CA$0.069412 CA$0.068788 CA$0.070137 CA$0.070123 CA$563,627 CA$51,006,760
Apr-26 2024 CA$0.070127 CA$0.069923 CA$0.0719 CA$0.071347 CA$670,849 CA$51,532,446
Apr-25 2024 CA$0.070835 CA$0.069153 CA$0.070835 CA$0.070529 CA$513,568 CA$52,052,361
Apr-24 2024 CA$0.070519 CA$0.070519 CA$0.074594 CA$0.074077 CA$634,510 CA$51,820,463
Apr-23 2024 CA$0.073624 CA$0.073393 CA$0.07604 CA$0.075764 CA$617,329 CA$54,102,183
Apr-22 2024 CA$0.076012 CA$0.073913 CA$0.076038 CA$0.073979 CA$541,488 CA$55,856,618
Apr-21 2024 CA$0.073972 CA$0.073972 CA$0.076259 CA$0.075873 CA$562,079 CA$54,357,358
Apr-20 2024 CA$0.075734 CA$0.072114 CA$0.075871 CA$0.07228 CA$557,274 CA$55,652,095
Apr-19 2024 CA$0.072282 CA$0.070117 CA$0.073823 CA$0.072122 CA$786,589 CA$53,115,909

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.