Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.180157 zł0.172855 zł0.180441 zł0.174914 zł1,511,963 zł132,386,255
May-02 2024 zł0.177629 zł0.166086 zł0.177629 zł0.172504 zł1,519,191 zł130,528,339
May-01 2024 zł0.171376 zł0.160509 zł0.186302 zł0.184677 zł1,833,837 zł125,933,158
Apr-30 2024 zł0.183501 zł0.183225 zł0.198881 zł0.196736 zł1,524,824 zł134,843,487
Apr-29 2024 zł0.196736 zł0.193087 zł0.202982 zł0.202982 zł1,712,254 zł144,568,872
Apr-28 2024 zł0.202598 zł0.202598 zł0.205824 zł0.204485 zł1,518,700 zł148,876,534
Apr-27 2024 zł0.204114 zł0.202278 zł0.206246 zł0.206205 zł1,657,400 zł149,990,429
Apr-26 2024 zł0.206218 zł0.205617 zł0.21143 zł0.209803 zł1,972,698 zł151,536,263
Apr-25 2024 zł0.208298 zł0.203353 zł0.208298 zł0.2074 zł1,510,198 zł153,065,123
Apr-24 2024 zł0.20737 zł0.20737 zł0.219352 zł0.217832 zł1,865,840 zł152,383,203
Apr-23 2024 zł0.216501 zł0.215821 zł0.223605 zł0.222792 zł1,815,316 zł159,092,827
Apr-22 2024 zł0.223522 zł0.217349 zł0.223598 zł0.217542 zł1,592,299 zł164,251,918
Apr-21 2024 zł0.217522 zł0.217522 zł0.224249 zł0.223114 zł1,652,849 zł159,843,196
Apr-20 2024 zł0.222703 zł0.212059 zł0.223106 zł0.212547 zł1,638,720 zł163,650,498
Apr-19 2024 zł0.212554 zł0.206186 zł0.217086 zł0.212083 zł2,313,042 zł156,192,593

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1263 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.