Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.040551 CHF0.038907 CHF0.040615 CHF0.039371 CHF340,326 CHF29,798,630
May-02 2024 CHF0.039982 CHF0.037384 CHF0.039982 CHF0.038828 CHF341,953 CHF29,380,435
May-01 2024 CHF0.038574 CHF0.036128 CHF0.041934 CHF0.041568 CHF412,776 CHF28,346,112
Apr-30 2024 CHF0.041304 CHF0.041241 CHF0.044765 CHF0.044283 CHF343,220 CHF30,351,725
Apr-29 2024 CHF0.044283 CHF0.043461 CHF0.045688 CHF0.045688 CHF385,409 CHF32,540,798
Apr-28 2024 CHF0.045602 CHF0.045602 CHF0.046328 CHF0.046027 CHF341,842 CHF33,510,403
Apr-27 2024 CHF0.045943 CHF0.04553 CHF0.046423 CHF0.046414 CHF373,062 CHF33,761,129
Apr-26 2024 CHF0.046417 CHF0.046282 CHF0.04759 CHF0.047224 CHF444,032 CHF34,109,078
Apr-25 2024 CHF0.046885 CHF0.045772 CHF0.046885 CHF0.046683 CHF339,928 CHF34,453,207
Apr-24 2024 CHF0.046676 CHF0.046676 CHF0.049373 CHF0.049031 CHF419,979 CHF34,299,715
Apr-23 2024 CHF0.048732 CHF0.048579 CHF0.050331 CHF0.050147 CHF408,607 CHF35,809,974
Apr-22 2024 CHF0.050312 CHF0.048922 CHF0.050329 CHF0.048966 CHF358,408 CHF36,971,226
Apr-21 2024 CHF0.048961 CHF0.048961 CHF0.050475 CHF0.05022 CHF372,037 CHF35,978,873
Apr-20 2024 CHF0.050128 CHF0.047732 CHF0.050218 CHF0.047842 CHF368,857 CHF36,835,854
Apr-19 2024 CHF0.047843 CHF0.04641 CHF0.048863 CHF0.047737 CHF520,639 CHF35,157,165

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.