Market Cap MX$41.92T 1.81%
Volume 24h MX$1.90T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.760471 MX$0.729648 MX$0.76167 MX$0.738337 MX$6,382,209 MX$558,821,050
May-02 2024 MX$0.749799 MX$0.701074 MX$0.749799 MX$0.728167 MX$6,412,721 MX$550,978,527
May-01 2024 MX$0.723403 MX$0.677533 MX$0.78641 MX$0.779547 MX$7,740,884 MX$531,581,618
Apr-30 2024 MX$0.774587 MX$0.773418 MX$0.839507 MX$0.830452 MX$6,436,497 MX$569,193,376
Apr-29 2024 MX$0.830452 MX$0.815049 MX$0.856815 MX$0.856815 MX$7,227,666 MX$610,245,598
Apr-28 2024 MX$0.855197 MX$0.855197 MX$0.868814 MX$0.863162 MX$6,410,646 MX$628,428,844
Apr-27 2024 MX$0.861596 MX$0.853846 MX$0.870594 MX$0.870424 MX$6,996,118 MX$633,130,754
Apr-26 2024 MX$0.870476 MX$0.86794 MX$0.892478 MX$0.88561 MX$8,327,038 MX$639,655,937
Apr-25 2024 MX$0.879258 MX$0.858384 MX$0.879258 MX$0.875465 MX$6,374,758 MX$646,109,472
Apr-24 2024 MX$0.875341 MX$0.875341 MX$0.925916 MX$0.919503 MX$7,875,973 MX$643,230,991
Apr-23 2024 MX$0.913883 MX$0.911014 MX$0.943871 MX$0.940437 MX$7,662,707 MX$671,553,259
Apr-22 2024 MX$0.943519 MX$0.917463 MX$0.943839 MX$0.918279 MX$6,721,320 MX$693,330,511
Apr-21 2024 MX$0.918193 MX$0.918193 MX$0.946586 MX$0.941796 MX$6,976,907 MX$674,720,672
Apr-20 2024 MX$0.940064 MX$0.895134 MX$0.941763 MX$0.897194 MX$6,917,269 MX$690,791,829
Apr-19 2024 MX$0.897223 MX$0.87034 MX$0.916351 MX$0.895235 MX$9,763,677 MX$659,310,963

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1263 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.