Market Cap Bs.94.51T -0.54%
Volume 24h Bs.5.55T -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 23 Seconds ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.1.0103 Bs.1.0022 Bs.1.0366 Bs.1.0274 Bs.54,398,599 Bs.10,612,620,955
Jul-22 2024 Bs.1.0275 Bs.1.0255 Bs.1.0572 Bs.1.0481 Bs.298,606,361 Bs.10,792,231,336
Jul-21 2024 Bs.1.0483 Bs.1.0306 Bs.1.0533 Bs.1.0497 Bs.63,706,937 Bs.11,010,181,114
Jul-20 2024 Bs.1.0501 Bs.1.0443 Bs.1.0639 Bs.1.0611 Bs.55,012,152 Bs.11,028,450,409
Jul-19 2024 Bs.1.0599 Bs.1.0488 Bs.1.0810 Bs.1.0771 Bs.117,002,555 Bs.11,130,070,473
Jul-18 2024 Bs.1.0768 Bs.1.0623 Bs.1.1024 Bs.1.0863 Bs.59,040,757 Bs.11,306,536,227
Jul-17 2024 Bs.1.0849 Bs.1.0732 Bs.1.1093 Bs.1.0732 Bs.69,486,242 Bs.11,390,832,042
Jul-16 2024 Bs.1.0753 Bs.1.0502 Bs.1.0895 Bs.1.0875 Bs.78,921,328 Bs.11,289,313,962
Jul-15 2024 Bs.1.0879 Bs.1.0383 Bs.1.0879 Bs.1.0417 Bs.56,884,694 Bs.11,420,184,327
Jul-14 2024 Bs.1.0410 Bs.1.0150 Bs.1.0467 Bs.1.0170 Bs.33,824,244 Bs.10,927,749,833
Jul-13 2024 Bs.1.0155 Bs.1.0057 Bs.1.0245 Bs.1.0135 Bs.54,262,762 Bs.10,659,157,077
Jul-12 2024 Bs.1.0137 Bs.1.0018 Bs.1.0213 Bs.1.0192 Bs.37,935,383 Bs.10,639,420,186
Jul-11 2024 Bs.1.0204 Bs.1.0159 Bs.1.0467 Bs.1.0388 Bs.37,407,575 Bs.10,708,428,297
Jul-10 2024 Bs.1.0404 Bs.1.0257 Bs.1.0628 Bs.1.0359 Bs.55,843,673 Bs.10,917,605,957
Jul-09 2024 Bs.1.0351 Bs.1.0182 Bs.1.0358 Bs.1.0243 Bs.62,915,060 Bs.10,860,920,435

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1040 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50717 VES.