Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00626249 MX$0.00592099 MX$0.0063309 MX$0.00607494 - MX$6,733
Jan-17 2021 MX$0.00607205 MX$0.00578266 MX$0.00623296 MX$0.00614555 - MX$6,529
Jan-16 2021 MX$0.00614724 MX$0.00604829 MX$0.0064268 MX$0.00625027 - MX$6,609
Jan-15 2021 MX$0.00623483 MX$0.00588297 MX$0.00671772 MX$0.00665135 - MX$6,703
Jan-14 2021 MX$0.00665169 MX$0.00625791 MX$0.00678358 MX$0.00633378 - MX$7,152
Jan-13 2021 MX$0.00633039 MX$0.00553077 MX$0.00638199 MX$0.00575787 - MX$6,806
Jan-12 2021 MX$0.00575075 MX$0.00554995 MX$0.00620699 MX$0.00603692 - MX$6,183
Jan-11 2021 MX$0.00603098 MX$0.00518536 MX$0.0065103 MX$0.0065103 - MX$6,484
Jan-10 2021 MX$0.00651336 MX$0.00610787 MX$0.00703037 MX$0.00683263 - MX$7,003
Jan-09 2021 MX$0.0068328 MX$0.00661639 MX$0.00703241 MX$0.0069287 - MX$7,346
Jan-08 2021 MX$0.00692479 MX$0.00625282 MX$0.00711897 MX$0.00667953 - MX$7,445
Jan-07 2021 MX$0.0066853 MX$0.00619375 MX$0.00676066 MX$0.00625689 - MX$7,188
Jan-06 2021 MX$0.00625978 MX$0.00568845 MX$0.00625978 MX$0.00576891 - MX$6,730
Jan-05 2021 MX$0.00576891 MX$0.00512952 MX$0.00584529 MX$0.0054252 - MX$6,203
Jan-04 2021 MX$0.00542605 MX$0.00487526 MX$0.00567589 MX$0.00555742 - MX$5,834

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.