Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 20 Seconds ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2021 CN¥0.00267005 CN¥0.00252445 CN¥0.00269921 CN¥0.00259008 - CN¥2,871
Jan-17 2021 CN¥0.00258885 CN¥0.00246547 CN¥0.00265746 CN¥0.00262019 - CN¥2,783
Jan-16 2021 CN¥0.00262091 CN¥0.00257872 CN¥0.0027401 CN¥0.00266484 - CN¥2,818
Jan-15 2021 CN¥0.00265825 CN¥0.00250824 CN¥0.00286414 CN¥0.00283584 - CN¥2,858
Jan-14 2021 CN¥0.00283599 CN¥0.00266809 CN¥0.00289221 CN¥0.00270044 - CN¥3,049
Jan-13 2021 CN¥0.00269899 CN¥0.00235807 CN¥0.00272099 CN¥0.0024549 - CN¥2,902
Jan-12 2021 CN¥0.00245186 CN¥0.00236625 CN¥0.00264638 CN¥0.00257387 - CN¥2,636
Jan-11 2021 CN¥0.00257134 CN¥0.00221081 CN¥0.0027757 CN¥0.0027757 - CN¥2,765
Jan-10 2021 CN¥0.00277701 CN¥0.00260412 CN¥0.00299744 CN¥0.00291313 - CN¥2,986
Jan-09 2021 CN¥0.0029132 CN¥0.00282093 CN¥0.0029983 CN¥0.00295409 - CN¥3,132
Jan-08 2021 CN¥0.00295242 CN¥0.00266592 CN¥0.00303521 CN¥0.00284785 - CN¥3,174
Jan-07 2021 CN¥0.00285031 CN¥0.00264074 CN¥0.00288244 CN¥0.00266766 - CN¥3,065
Jan-06 2021 CN¥0.00266889 CN¥0.0024253 CN¥0.00266889 CN¥0.0024596 - CN¥2,869
Jan-05 2021 CN¥0.0024596 CN¥0.002187 CN¥0.00249217 CN¥0.00231306 - CN¥2,644
Jan-04 2021 CN¥0.00231342 CN¥0.00207859 CN¥0.00241995 CN¥0.00236944 - CN¥2,487

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.