Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.0014834 zł0.00140251 zł0.0014996 zł0.00143897 - zł1,595
Jan-17 2021 zł0.00143829 zł0.00136974 zł0.0014764 zł0.0014557 - zł1,546
Jan-16 2021 zł0.0014561 zł0.00143266 zł0.00152232 zł0.0014805 - zł1,566
Jan-15 2021 zł0.00147685 zł0.0013935 zł0.00159123 zł0.00157551 - zł1,588
Jan-14 2021 zł0.00157559 zł0.00148231 zł0.00160683 zł0.00150028 - zł1,694
Jan-13 2021 zł0.00149948 zł0.00131007 zł0.0015117 zł0.00136387 - zł1,612
Jan-12 2021 zł0.00136218 zł0.00131462 zł0.00147025 zł0.00142997 - zł1,465
Jan-11 2021 zł0.00142856 zł0.00122826 zł0.0015421 zł0.0015421 - zł1,536
Jan-10 2021 zł0.00154282 zł0.00144677 zł0.00166529 zł0.00161845 - zł1,659
Jan-09 2021 zł0.00161849 zł0.00156723 zł0.00166577 zł0.0016412 - zł1,740
Jan-08 2021 zł0.00164028 zł0.00148111 zł0.00168627 zł0.00158218 - zł1,764
Jan-07 2021 zł0.00158355 zł0.00146712 zł0.0016014 zł0.00148207 - zł1,703
Jan-06 2021 zł0.00148276 zł0.00134743 zł0.00148276 zł0.00136648 - zł1,594
Jan-05 2021 zł0.00136648 zł0.00121503 zł0.00138457 zł0.00128507 - zł1,469
Jan-04 2021 zł0.00128527 zł0.0011548 zł0.00134445 zł0.00131639 - zł1,382

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 880 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.