Market Cap CL$2,299.93T 4.68%
Volume 24h CL$139.17T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.346383 CL$0.327494 CL$0.350166 CL$0.336009 - CL$372,423
Jan-17 2021 CL$0.335849 CL$0.319843 CL$0.344749 CL$0.339914 - CL$361,097
Jan-16 2021 CL$0.340008 CL$0.334535 CL$0.355471 CL$0.345707 - CL$365,572
Jan-15 2021 CL$0.344853 CL$0.325391 CL$0.371562 CL$0.367891 - CL$370,774
Jan-14 2021 CL$0.36791 CL$0.346129 CL$0.375204 CL$0.350326 - CL$395,562
Jan-13 2021 CL$0.350138 CL$0.305911 CL$0.352992 CL$0.318472 - CL$376,462
Jan-12 2021 CL$0.318078 CL$0.306972 CL$0.343313 CL$0.333906 - CL$341,988
Jan-11 2021 CL$0.333577 CL$0.286806 CL$0.360089 CL$0.360089 - CL$358,657
Jan-10 2021 CL$0.360258 CL$0.33783 CL$0.388855 CL$0.377917 - CL$387,342
Jan-09 2021 CL$0.377927 CL$0.365957 CL$0.388967 CL$0.383231 - CL$406,333
Jan-08 2021 CL$0.383015 CL$0.345848 CL$0.393755 CL$0.369449 - CL$411,804
Jan-07 2021 CL$0.369769 CL$0.342581 CL$0.373937 CL$0.346073 - CL$397,568
Jan-06 2021 CL$0.346233 CL$0.314632 CL$0.346233 CL$0.319082 - CL$372,257
Jan-05 2021 CL$0.319082 CL$0.283717 CL$0.323307 CL$0.300071 - CL$343,066
Jan-04 2021 CL$0.300118 CL$0.269654 CL$0.313938 CL$0.307385 - CL$322,680

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.