Market Cap Tk265.08T 4.14%
Volume 24h Tk15.89T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 10 Seconds ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.040477 Tk0.03827 Tk0.04092 Tk0.039265 - Tk43,521
Jan-17 2021 Tk0.039247 Tk0.037376 Tk0.040287 Tk0.039722 - Tk42,197
Jan-16 2021 Tk0.039733 Tk0.039093 Tk0.041539 Tk0.040398 - Tk42,720
Jan-15 2021 Tk0.040299 Tk0.038024 Tk0.04342 Tk0.042991 - Tk43,328
Jan-14 2021 Tk0.042993 Tk0.040448 Tk0.043845 Tk0.040938 - Tk46,225
Jan-13 2021 Tk0.040916 Tk0.035748 Tk0.04125 Tk0.037216 - Tk43,993
Jan-12 2021 Tk0.03717 Tk0.035872 Tk0.040119 Tk0.039019 - Tk39,964
Jan-11 2021 Tk0.038981 Tk0.033515 Tk0.042079 Tk0.042079 - Tk41,912
Jan-10 2021 Tk0.042099 Tk0.039478 Tk0.045441 Tk0.044163 - Tk45,264
Jan-09 2021 Tk0.044164 Tk0.042765 Tk0.045454 Tk0.044783 - Tk47,484
Jan-08 2021 Tk0.044758 Tk0.040415 Tk0.046013 Tk0.043173 - Tk48,123
Jan-07 2021 Tk0.04321 Tk0.040033 Tk0.043697 Tk0.040441 - Tk46,459
Jan-06 2021 Tk0.04046 Tk0.036767 Tk0.04046 Tk0.037287 - Tk43,502
Jan-05 2021 Tk0.037287 Tk0.033154 Tk0.037781 Tk0.035066 - Tk40,090
Jan-04 2021 Tk0.035071 Tk0.031511 Tk0.036686 Tk0.03592 - Tk37,708

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.