Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00055886 AU$0.00052838 AU$0.00056496 AU$0.00054212 - AU$601
Jan-17 2021 AU$0.00054186 AU$0.00051604 AU$0.00055622 AU$0.00054842 - AU$583
Jan-16 2021 AU$0.00054857 AU$0.00053974 AU$0.00057352 AU$0.00055777 - AU$590
Jan-15 2021 AU$0.00055639 AU$0.00052499 AU$0.00059948 AU$0.00059356 - AU$598
Jan-14 2021 AU$0.00059359 AU$0.00055845 AU$0.00060536 AU$0.00056522 - AU$638
Jan-13 2021 AU$0.00056492 AU$0.00049356 AU$0.00056952 AU$0.00051383 - AU$607
Jan-12 2021 AU$0.00051319 AU$0.00049527 AU$0.00055391 AU$0.00053873 - AU$552
Jan-11 2021 AU$0.0005382 AU$0.00046274 AU$0.00058097 AU$0.00058097 - AU$579
Jan-10 2021 AU$0.00058125 AU$0.00054506 AU$0.00062738 AU$0.00060974 - AU$625
Jan-09 2021 AU$0.00060975 AU$0.00059044 AU$0.00062757 AU$0.00061831 - AU$656
Jan-08 2021 AU$0.00061796 AU$0.000558 AU$0.00063529 AU$0.00059607 - AU$664
Jan-07 2021 AU$0.00059659 AU$0.00055272 AU$0.00060332 AU$0.00055836 - AU$641
Jan-06 2021 AU$0.00055862 AU$0.00050763 AU$0.00055862 AU$0.00051481 - AU$601
Jan-05 2021 AU$0.00051481 AU$0.00045775 AU$0.00052163 AU$0.00048414 - AU$554
Jan-04 2021 AU$0.00048421 AU$0.00043506 AU$0.00050651 AU$0.00049594 - AU$521

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 880 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.