Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.00033397 CHF0.00031575 CHF0.00033761 CHF0.00032396 - CHF359
Jan-17 2021 CHF0.00032381 CHF0.00030838 CHF0.00033239 CHF0.00032773 - CHF348
Jan-16 2021 CHF0.00032782 CHF0.00032254 CHF0.00034273 CHF0.00033331 - CHF352
Jan-15 2021 CHF0.00033249 CHF0.00031373 CHF0.00035824 CHF0.0003547 - CHF357
Jan-14 2021 CHF0.00035472 CHF0.00033372 CHF0.00036176 CHF0.00033777 - CHF381
Jan-13 2021 CHF0.00033759 CHF0.00029494 CHF0.00034034 CHF0.00030706 - CHF363
Jan-12 2021 CHF0.00030668 CHF0.00029597 CHF0.00033101 CHF0.00032194 - CHF330
Jan-11 2021 CHF0.00032162 CHF0.00027652 CHF0.00034718 CHF0.00034718 - CHF346
Jan-10 2021 CHF0.00034734 CHF0.00032572 CHF0.00037492 CHF0.00036437 - CHF373
Jan-09 2021 CHF0.00036438 CHF0.00035284 CHF0.00037503 CHF0.00036949 - CHF392
Jan-08 2021 CHF0.00036929 CHF0.00033345 CHF0.00037964 CHF0.00035621 - CHF397
Jan-07 2021 CHF0.00035651 CHF0.0003303 CHF0.00036053 CHF0.00033367 - CHF383
Jan-06 2021 CHF0.00033382 CHF0.00030335 CHF0.00033382 CHF0.00030764 - CHF359
Jan-05 2021 CHF0.00030764 CHF0.00027355 CHF0.00031172 CHF0.00028931 - CHF331
Jan-04 2021 CHF0.00028936 CHF0.00025999 CHF0.00030268 CHF0.00029637 - CHF311

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.