Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00050427 CA$0.00047677 CA$0.00050978 CA$0.00048917 - CA$542
Jan-17 2021 CA$0.00048894 CA$0.00046563 CA$0.00050189 CA$0.00049485 - CA$526
Jan-16 2021 CA$0.00049499 CA$0.00048702 CA$0.0005175 CA$0.00050329 - CA$532
Jan-15 2021 CA$0.00050204 CA$0.00047371 CA$0.00054093 CA$0.00053558 - CA$540
Jan-14 2021 CA$0.00053561 CA$0.0005039 CA$0.00054623 CA$0.00051001 - CA$576
Jan-13 2021 CA$0.00050974 CA$0.00044535 CA$0.00051389 CA$0.00046364 - CA$548
Jan-12 2021 CA$0.00046306 CA$0.00044689 CA$0.0004998 CA$0.00048611 - CA$498
Jan-11 2021 CA$0.00048563 CA$0.00041754 CA$0.00052423 CA$0.00052423 - CA$522
Jan-10 2021 CA$0.00052447 CA$0.00049182 CA$0.0005661 CA$0.00055018 - CA$564
Jan-09 2021 CA$0.00055019 CA$0.00053277 CA$0.00056627 CA$0.00055792 - CA$592
Jan-08 2021 CA$0.0005576 CA$0.00050349 CA$0.00057324 CA$0.00053785 - CA$600
Jan-07 2021 CA$0.00053832 CA$0.00049874 CA$0.00054439 CA$0.00050382 - CA$579
Jan-06 2021 CA$0.00050405 CA$0.00045805 CA$0.00050405 CA$0.00046453 - CA$542
Jan-05 2021 CA$0.00046453 CA$0.00041304 CA$0.00047068 CA$0.00043685 - CA$499
Jan-04 2021 CA$0.00043692 CA$0.00039257 CA$0.00045704 CA$0.0004475 - CA$470

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.