Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 52 Seconds ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.013438 Bs.0.012706 Bs.0.013585 Bs.0.013036 - Bs.14,449
Jan-17 2021 Bs.0.01303 Bs.0.012409 Bs.0.013375 Bs.0.013187 - Bs.14,010
Jan-16 2021 Bs.0.013191 Bs.0.012979 Bs.0.013791 Bs.0.013412 - Bs.14,183
Jan-15 2021 Bs.0.013379 Bs.0.012624 Bs.0.014415 Bs.0.014273 - Bs.14,385
Jan-14 2021 Bs.0.014274 Bs.0.013429 Bs.0.014557 Bs.0.013591 - Bs.15,347
Jan-13 2021 Bs.0.013584 Bs.0.011868 Bs.0.013695 Bs.0.012355 - Bs.14,606
Jan-12 2021 Bs.0.01234 Bs.0.011909 Bs.0.013319 Bs.0.012954 - Bs.13,268
Jan-11 2021 Bs.0.012942 Bs.0.011127 Bs.0.01397 Bs.0.01397 - Bs.13,915
Jan-10 2021 Bs.0.013977 Bs.0.013107 Bs.0.015086 Bs.0.014662 - Bs.15,028
Jan-09 2021 Bs.0.014662 Bs.0.014198 Bs.0.015091 Bs.0.014868 - Bs.15,765
Jan-08 2021 Bs.0.01486 Bs.0.013418 Bs.0.015276 Bs.0.014333 - Bs.15,977
Jan-07 2021 Bs.0.014346 Bs.0.013291 Bs.0.014507 Bs.0.013426 - Bs.15,425
Jan-06 2021 Bs.0.013433 Bs.0.012207 Bs.0.013433 Bs.0.012379 - Bs.14,443
Jan-05 2021 Bs.0.012379 Bs.0.011007 Bs.0.012543 Bs.0.011642 - Bs.13,310
Jan-04 2021 Bs.0.011643 Bs.0.010461 Bs.0.01218 Bs.0.011925 - Bs.12,519

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.