Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00682944 R0.00645702 R0.00690404 R0.00662491 - R7,343
Jan-17 2021 R0.00662176 R0.00630616 R0.00679723 R0.00670191 - R7,120
Jan-16 2021 R0.00670376 R0.00659584 R0.00700862 R0.00681611 - R7,208
Jan-15 2021 R0.00679927 R0.00641556 R0.00732588 R0.0072535 - R7,310
Jan-14 2021 R0.00725387 R0.00682444 R0.0073977 R0.00690718 - R7,799
Jan-13 2021 R0.00690348 R0.00603148 R0.00695975 R0.00627914 - R7,422
Jan-12 2021 R0.00627136 R0.00605239 R0.00676891 R0.00658344 - R6,743
Jan-11 2021 R0.00657696 R0.0056548 R0.00709969 R0.00709969 - R7,071
Jan-10 2021 R0.00710302 R0.00666081 R0.00766683 R0.00745119 - R7,637
Jan-09 2021 R0.00745138 R0.00721537 R0.00766905 R0.00755596 - R8,011
Jan-08 2021 R0.0075517 R0.00681889 R0.00776346 R0.00728423 - R8,119
Jan-07 2021 R0.00729052 R0.00675448 R0.00737271 R0.00682333 - R7,839
Jan-06 2021 R0.00682648 R0.00620343 R0.00682648 R0.00629117 - R7,340
Jan-05 2021 R0.00629117 R0.0055939 R0.00637447 R0.00591634 - R6,764
Jan-04 2021 R0.00591727 R0.00531662 R0.00618974 R0.00606054 - R6,362

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.