Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.324167 AR$0.30649 AR$0.327708 AR$0.314459 - AR$348,537
Jan-17 2021 AR$0.31431 AR$0.299329 AR$0.322639 AR$0.318114 - AR$337,938
Jan-16 2021 AR$0.318202 AR$0.313079 AR$0.332672 AR$0.323535 - AR$342,126
Jan-15 2021 AR$0.322735 AR$0.304522 AR$0.347731 AR$0.344296 - AR$346,994
Jan-14 2021 AR$0.344314 AR$0.32393 AR$0.35114 AR$0.327858 - AR$370,193
Jan-13 2021 AR$0.327682 AR$0.286291 AR$0.330353 AR$0.298047 - AR$352,317
Jan-12 2021 AR$0.297678 AR$0.287284 AR$0.321294 AR$0.312491 - AR$320,055
Jan-11 2021 AR$0.312183 AR$0.268412 AR$0.336995 AR$0.336995 - AR$335,654
Jan-10 2021 AR$0.337153 AR$0.316163 AR$0.363915 AR$0.35368 - AR$362,500
Jan-09 2021 AR$0.353688 AR$0.342486 AR$0.364021 AR$0.358652 - AR$380,273
Jan-08 2021 AR$0.35845 AR$0.323667 AR$0.368502 AR$0.345755 - AR$385,393
Jan-07 2021 AR$0.346053 AR$0.320609 AR$0.349954 AR$0.323877 - AR$372,070
Jan-06 2021 AR$0.324027 AR$0.294453 AR$0.324027 AR$0.298618 - AR$348,382
Jan-05 2021 AR$0.298618 AR$0.265521 AR$0.302571 AR$0.280826 - AR$321,064
Jan-04 2021 AR$0.28087 AR$0.25236 AR$0.293803 AR$0.28767 - AR$301,985

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.