Market Cap Rp38,666.58T 3.88%
Volume 24h Rp2,304.17T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
QYNO QNO

QYNO (QNO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp5.895 Rp5.573 Rp5.959 Rp5.718 - Rp6,338,595
Jan-17 2021 Rp5.716 Rp5.443 Rp5.867 Rp5.785 - Rp6,145,822
Jan-16 2021 Rp5.786 Rp5.693 Rp6.050 Rp5.883 - Rp6,222,000
Jan-15 2021 Rp5.869 Rp5.538 Rp6.323 Rp6.261 - Rp6,310,530
Jan-14 2021 Rp6.261 Rp5.891 Rp6.385 Rp5.962 - Rp6,732,420
Jan-13 2021 Rp5.959 Rp5.206 Rp6.007 Rp5.420 - Rp6,407,334
Jan-12 2021 Rp5.413 Rp5.224 Rp5.843 Rp5.683 - Rp5,820,601
Jan-11 2021 Rp5.677 Rp4.8814 Rp6.128 Rp6.128 - Rp6,104,298
Jan-10 2021 Rp6.131 Rp5.749 Rp6.618 Rp6.432 - Rp6,592,513
Jan-09 2021 Rp6.432 Rp6.228 Rp6.620 Rp6.522 - Rp6,915,740
Jan-08 2021 Rp6.518 Rp5.886 Rp6.701 Rp6.287 - Rp7,008,852
Jan-07 2021 Rp6.293 Rp5.830 Rp6.364 Rp5.890 - Rp6,766,559
Jan-06 2021 Rp5.892 Rp5.355 Rp5.892 Rp5.430 - Rp6,335,773
Jan-05 2021 Rp5.430 Rp4.8288 Rp5.502 Rp5.107 - Rp5,838,946
Jan-04 2021 Rp5.107 Rp4.5894 Rp5.343 Rp5.231 - Rp5,491,977

Historical and market price analysis of QYNO (QNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.